Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.82	13.84	13.76	13.82	73,207	+0.07(+0.52%)
Apr 27, 2023	13.57	13.77	13.57	13.75	64,754	+0.23(+1.71%)
Apr 26, 2023	13.59	13.64	13.49	13.52	109,963	-0.04(-0.26%)
Apr 25, 2023	13.66	13.68	13.53	13.56	68,848	-0.12(-0.84%)
Apr 24, 2023	13.59	13.68	13.59	13.67	63,668	+0.05(+0.39%)
Apr 21, 2023	13.60	13.64	13.53	13.62	55,044	+0.01(+0.06%)
Apr 20, 2023	13.57	13.69	13.55	13.61	137,494	+0.05(+0.39%)
Apr 19, 2023	13.56	13.58	13.53	13.56	56,497	-0.03(-0.20%)
Apr 18, 2023	13.66	13.69	13.53	13.58	85,651	-0.05(-0.39%)
Apr 17, 2023	13.68	13.69	13.57	13.64	75,949	-0.04(-0.26%)
Apr 14, 2023	13.69	13.69	13.62	13.67	42,166	+0.02(+0.13%)
Apr 13, 2023	13.69	13.69	13.57	13.65	68,231	+0.05(+0.36%)
Apr 12, 2023	13.57	13.66	13.56	13.61	57,967	+0.12(+0.89%)
Apr 11, 2023	13.46	13.53	13.44	13.49	63,206	-0.01(-0.07%)
Apr 10, 2023	13.44	13.49	13.35	13.49	59,628	+0.03(+0.20%)
Apr 06, 2023	13.47	13.47	13.43	13.47	46,682	+0.05(+0.40%)
Apr 05, 2023	13.49	13.50	13.40	13.42	62,377	-0.05(-0.40%)
Apr 04, 2023	13.53	13.54	13.41	13.47	95,956	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.