Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marketvector Quality REIT Index ETF
(NY:
IRET
)
19.59
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.621
6.649
6.574
6.601
1,539,835
-0.04(-0.61%)
Apr 29, 2013
6.621
6.676
6.594
6.642
441,527
+0.01(+0.20%)
Apr 26, 2013
6.588
6.666
6.621
6.628
480,459
+0.01(+0.10%)
Apr 25, 2013
6.635
6.683
6.588
6.621
407,275
+0.01(+0.21%)
Apr 24, 2013
6.608
6.615
6.567
6.608
390,815
+0.02(+0.31%)
Apr 23, 2013
6.574
6.615
6.472
6.588
541,583
+0.03(+0.52%)
Apr 22, 2013
6.533
6.574
6.459
6.554
369,274
+0.00(+0.00%)
Apr 19, 2013
6.479
6.554
6.465
6.554
304,710
+0.07(+1.15%)
Apr 18, 2013
6.472
6.513
6.448
6.479
465,065
+0.00(+0.00%)
Apr 17, 2013
6.560
6.567
6.418
6.479
587,883
-0.14(-2.05%)
Apr 16, 2013
6.526
6.635
6.493
6.615
573,112
+0.11(+1.67%)
Apr 15, 2013
6.683
6.710
6.492
6.506
653,601
-0.22(-3.33%)
Apr 12, 2013
6.621
6.730
6.621
6.730
1,058,410
+0.10(+1.54%)
Apr 11, 2013
6.628
6.730
6.615
6.628
936,701
-0.01(-0.20%)
Apr 10, 2013
6.574
6.655
6.547
6.642
650,111
+0.08(+1.24%)
Apr 09, 2013
6.526
6.574
6.486
6.560
698,055
+0.03(+0.42%)
Apr 08, 2013
6.526
6.560
6.472
6.533
664,276
+0.00(+0.00%)
Apr 05, 2013
6.391
6.567
6.384
6.533
1,014,153
+0.06(+0.94%)
Apr 04, 2013
6.384
6.499
6.364
6.472
953,331
+0.11(+1.71%)
Apr 03, 2013
6.343
6.398
6.330
6.364
749,539
+0.00(+0.00%)
Apr 02, 2013
6.445
6.479
6.275
6.364
5,250,120
-0.22(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.