Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marketvector Quality REIT Index ETF
(NY:
IRET
)
19.58
-0.01 (-0.03%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.542
5.587
5.405
5.428
787,966
-0.12(-2.18%)
Apr 29, 2015
5.595
5.625
5.534
5.549
698,619
-0.07(-1.21%)
Apr 28, 2015
5.625
5.640
5.602
5.617
412,206
+0.01(+0.14%)
Apr 27, 2015
5.595
5.640
5.587
5.610
616,912
+0.02(+0.27%)
Apr 24, 2015
5.557
5.595
5.549
5.595
377,894
+0.03(+0.54%)
Apr 23, 2015
5.564
5.581
5.542
5.564
354,987
+0.00(+0.00%)
Apr 22, 2015
5.557
5.633
5.527
5.564
1,196,384
+0.03(+0.55%)
Apr 21, 2015
5.496
5.557
5.489
5.534
816,009
+0.04(+0.69%)
Apr 20, 2015
5.489
5.519
5.458
5.496
443,270
+0.05(+0.97%)
Apr 17, 2015
5.489
5.549
5.439
5.443
490,035
-0.08(-1.37%)
Apr 16, 2015
5.458
5.534
5.458
5.519
468,931
+0.03(+0.55%)
Apr 15, 2015
5.534
5.534
5.443
5.489
526,322
+0.00(+0.00%)
Apr 14, 2015
5.474
5.519
5.451
5.489
324,855
+0.05(+0.83%)
Apr 13, 2015
5.527
5.580
5.436
5.443
502,579
-0.11(-1.91%)
Apr 10, 2015
5.564
5.602
5.534
5.549
466,832
+0.03(+0.55%)
Apr 09, 2015
5.587
5.587
5.504
5.519
645,674
-0.09(-1.62%)
Apr 08, 2015
5.557
5.610
5.549
5.610
390,482
+0.04(+0.68%)
Apr 07, 2015
5.648
5.655
5.542
5.572
366,845
-0.07(-1.21%)
Apr 06, 2015
5.595
5.668
5.595
5.640
556,198
+0.04(+0.68%)
Apr 02, 2015
5.504
5.602
5.602
5.602
691,754
+0.08(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.