Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
41.86
+1.60 (+3.97%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1144
1144
1063
1099
757
-47.27(-4.13%)
Apr 28, 2016
1147
1150
1129
1146
627
+54.94(+5.04%)
Apr 27, 2016
1128
1133
1082
1091
325
-12.34(-1.12%)
Apr 26, 2016
1113
1120
1100
1103
357
+29.67(+2.76%)
Apr 25, 2016
1082
1100
1074
1074
617
+32.80(+3.15%)
Apr 22, 2016
1070
1075
1007
1041
1,495
-47.47(-4.36%)
Apr 21, 2016
1105
1105
1073
1088
312
-30.40(-2.72%)
Apr 20, 2016
1116
1134
1073
1119
519
+2.00(+0.18%)
Apr 19, 2016
1200
1200
1104
1117
2,904
-156.66(-12.30%)
Apr 18, 2016
1311
1311
1267
1273
723
-57.67(-4.33%)
Apr 15, 2016
1333
1334
1313
1331
1,045
+57.67(+4.53%)
Apr 14, 2016
1251
1275
1233
1273
777
+64.93(+5.37%)
Apr 13, 2016
1244
1255
1208
1208
921
-34.93(-2.81%)
Apr 12, 2016
1311
1311
1235
1243
1,164
-111.67(-8.24%)
Apr 11, 2016
1364
1367
1347
1355
977
+77.60(+6.07%)
Apr 08, 2016
1250
1277
1249
1277
515
+44.00(+3.57%)
Apr 07, 2016
1307
1317
1233
1233
1,578
-179.20(-12.69%)
Apr 06, 2016
1401
1420
1373
1413
837
+74.87(+5.60%)
Apr 05, 2016
1327
1363
1327
1338
624
+74.53(+5.90%)
Apr 04, 2016
1247
1297
1180
1263
1,296
-76.40(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.