Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.460
-0.060 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.706
4.745
4.405
4.445
197,409
-0.21(-4.58%)
Apr 28, 2022
4.548
4.666
4.437
4.658
147,919
+0.17(+3.88%)
Apr 27, 2022
4.374
4.500
4.366
4.484
130,827
+0.08(+1.80%)
Apr 26, 2022
4.587
4.587
4.382
4.405
165,376
-0.20(-4.30%)
Apr 25, 2022
4.516
4.627
4.342
4.603
352,659
+0.05(+1.04%)
Apr 22, 2022
4.611
4.674
4.524
4.556
206,855
-0.03(-0.63%)
Apr 21, 2022
4.792
4.807
4.547
4.584
155,635
-0.20(-4.19%)
Apr 20, 2022
4.948
4.948
4.703
4.785
264,333
-0.09(-1.83%)
Apr 19, 2022
4.755
4.874
4.755
4.874
103,075
+0.11(+2.34%)
Apr 18, 2022
4.829
4.889
4.718
4.762
151,300
-0.06(-1.23%)
Apr 14, 2022
4.614
4.889
4.614
4.822
365,920
+0.19(+4.00%)
Apr 13, 2022
4.414
4.644
4.414
4.636
271,597
+0.21(+4.69%)
Apr 12, 2022
4.481
4.495
4.399
4.429
114,342
-0.04(-1.00%)
Apr 11, 2022
4.532
4.592
4.414
4.473
187,677
-0.06(-1.31%)
Apr 08, 2022
4.451
4.599
4.447
4.532
187,611
+0.04(+0.99%)
Apr 07, 2022
4.414
4.488
4.325
4.488
256,951
+0.07(+1.68%)
Apr 06, 2022
4.354
4.481
4.317
4.414
397,726
-0.04(-0.83%)
Apr 05, 2022
4.495
4.536
4.384
4.451
423,119
-0.04(-0.83%)
Apr 04, 2022
4.362
4.510
4.344
4.488
421,318
+0.15(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.