Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro Short Midcap 400 -3X ETF
(NY:
SMDD
)
11.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
836.98
858.38
835.14
843.10
412
+14.37(+1.73%)
Apr 28, 2016
818.33
828.72
807.32
828.72
224
+32.55(+4.09%)
Apr 27, 2016
802.66
814.05
796.17
796.17
86
-13.69(-1.69%)
Apr 26, 2016
817.41
823.22
809.85
809.85
22
-27.43(-3.28%)
Apr 25, 2016
833.00
837.28
833.00
837.28
12
+18.04(+2.20%)
Apr 22, 2016
835.75
835.75
815.88
819.24
83
-21.25(-2.53%)
Apr 21, 2016
815.57
841.23
815.57
840.50
166
+21.56(+2.63%)
Apr 20, 2016
816.18
825.05
806.40
818.94
185
-0.92(-0.11%)
Apr 19, 2016
823.22
828.11
812.21
819.85
154
-11.31(-1.36%)
Apr 18, 2016
851.66
854.41
829.69
831.17
68
-8.56(-1.02%)
Apr 15, 2016
852.27
852.27
839.73
839.73
361
-11.62(-1.36%)
Apr 14, 2016
845.88
851.35
845.88
851.35
27
+9.17(+1.09%)
Apr 13, 2016
872.76
872.76
842.18
842.18
85
-45.56(-5.13%)
Apr 12, 2016
905.17
905.17
882.24
887.74
608
-26.91(-2.94%)
Apr 11, 2016
882.51
914.65
882.51
914.65
346
-2.14(-0.23%)
Apr 08, 2016
910.07
917.10
893.55
916.79
113
-17.12(-1.83%)
Apr 07, 2016
910.98
933.92
908.54
933.92
111
+40.37(+4.52%)
Apr 06, 2016
922.30
922.30
893.55
893.55
17
-29.97(-3.25%)
Apr 05, 2016
910.98
923.52
908.54
923.52
208
+39.45(+4.46%)
Apr 04, 2016
870.31
887.13
870.31
884.07
57
+14.98(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.