Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.02	69.97	68.68	69.88	1,446,838	+0.87(+1.26%)
Apr 29, 2014	69.03	69.20	68.30	69.01	1,896,483	+0.46(+0.66%)
Apr 28, 2014	69.58	69.85	67.91	68.56	2,736,221	-0.79(-1.14%)
Apr 25, 2014	69.63	69.64	68.45	69.35	2,415,382	-0.24(-0.35%)
Apr 24, 2014	68.35	69.98	68.21	69.59	5,013,853	+2.51(+3.75%)
Apr 23, 2014	67.17	67.37	66.66	67.08	3,050,307	+0.58(+0.87%)
Apr 22, 2014	66.55	67.12	66.18	66.50	1,637,305	+0.09(+0.13%)
Apr 21, 2014	66.34	66.62	66.00	66.41	1,033,042	-0.24(-0.37%)
Apr 17, 2014	66.50	66.65	66.65	66.65	2,189,924	+0.36(+0.54%)
Apr 16, 2014	65.77	66.33	65.18	66.30	2,052,576	+1.03(+1.57%)
Apr 15, 2014	63.82	65.32	63.81	65.27	2,167,177	+1.56(+2.45%)
Apr 14, 2014	63.74	63.82	63.24	63.71	1,369,141	+0.59(+0.93%)
Apr 11, 2014	63.40	63.66	61.75	63.12	1,583,946	-0.66(-1.03%)
Apr 10, 2014	65.09	65.64	63.78	63.78	1,164,654	-1.55(-2.37%)
Apr 09, 2014	64.31	65.46	64.19	65.33	1,988,358	+1.16(+1.80%)
Apr 08, 2014	64.29	64.71	63.76	64.17	2,142,766	-0.19(-0.29%)
Apr 07, 2014	65.51	65.68	64.09	64.36	1,474,525	-1.34(-2.04%)
Apr 04, 2014	66.47	66.85	65.52	65.70	1,309,501	-0.70(-1.05%)
Apr 03, 2014	66.79	66.86	66.32	66.40	1,026,306	-0.18(-0.27%)
Apr 02, 2014	66.67	66.91	66.47	66.58	1,528,175	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.