Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.76	81.10	80.26	80.39	1,962,168	-0.77(-0.94%)
Apr 29, 2015	80.73	81.50	80.20	81.15	1,244,635	-0.07(-0.09%)
Apr 28, 2015	80.99	81.23	80.22	81.23	1,455,811	+0.02(+0.02%)
Apr 27, 2015	81.30	81.67	80.94	81.21	1,468,862	-0.07(-0.08%)
Apr 24, 2015	81.75	82.11	80.96	81.28	1,623,665	+0.02(+0.02%)
Apr 23, 2015	81.70	82.31	80.89	81.26	3,374,096	+1.35(+1.69%)
Apr 22, 2015	79.07	80.19	78.50	79.91	1,697,539	+0.84(+1.06%)
Apr 21, 2015	79.39	79.39	78.51	79.07	1,222,678	-0.23(-0.29%)
Apr 20, 2015	79.01	79.41	78.75	79.30	822,154	+0.90(+1.15%)
Apr 17, 2015	78.34	78.61	77.97	78.39	1,194,096	-0.75(-0.95%)
Apr 16, 2015	78.73	79.37	78.35	79.14	1,140,298	+0.15(+0.19%)
Apr 15, 2015	78.47	79.21	78.26	78.99	1,152,798	+0.86(+1.10%)
Apr 14, 2015	77.93	78.15	77.43	78.13	536,113	-0.02(-0.02%)
Apr 13, 2015	78.37	78.65	77.83	78.15	711,028	-0.45(-0.57%)
Apr 10, 2015	78.73	78.94	78.43	78.60	954,096	+0.09(+0.11%)
Apr 09, 2015	78.74	78.80	77.81	78.51	565,486	-0.28(-0.35%)
Apr 08, 2015	78.31	78.79	78.14	78.78	1,044,924	+0.46(+0.59%)
Apr 07, 2015	78.65	78.91	78.08	78.32	805,143	-0.39(-0.50%)
Apr 06, 2015	77.31	79.20	77.05	78.71	964,226	+0.84(+1.08%)
Apr 02, 2015	77.85	77.87	77.87	77.87	670,748	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.