Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.633
7.717
7.539
7.605
1,356,035
-0.05(-0.61%)
Apr 29, 2019
7.399
7.745
7.399
7.651
1,663,436
+0.30(+4.06%)
Apr 26, 2019
7.418
7.427
7.161
7.353
2,056,531
-0.09(-1.25%)
Apr 25, 2019
7.381
7.735
7.353
7.446
2,406,181
+0.07(+0.89%)
Apr 24, 2019
7.213
7.399
7.082
7.381
1,905,546
+0.14(+1.93%)
Apr 23, 2019
7.073
7.250
6.924
7.241
2,519,709
+0.13(+1.84%)
Apr 22, 2019
7.679
7.717
6.905
7.110
4,696,296
-0.57(-7.41%)
Apr 18, 2019
7.670
7.861
7.661
7.679
1,553,463
-0.02(-0.24%)
Apr 17, 2019
7.633
7.847
7.586
7.698
1,438,069
+0.10(+1.35%)
Apr 16, 2019
7.362
7.726
7.362
7.595
3,353,592
+0.37(+5.17%)
Apr 15, 2019
6.933
7.269
6.895
7.222
2,651,440
+0.28(+4.03%)
Apr 12, 2019
7.147
7.157
6.863
6.942
1,793,851
-0.14(-1.98%)
Apr 11, 2019
7.250
7.343
7.054
7.082
1,550,886
-0.15(-2.06%)
Apr 10, 2019
7.334
7.371
6.998
7.231
2,523,540
-0.11(-1.52%)
Apr 09, 2019
7.558
7.586
7.269
7.343
1,522,736
-0.21(-2.84%)
Apr 08, 2019
7.194
7.679
7.194
7.558
2,506,535
+0.32(+4.38%)
Apr 05, 2019
7.427
7.539
7.203
7.241
1,559,251
-0.15(-2.02%)
Apr 04, 2019
7.129
7.399
7.129
7.390
1,661,741
+0.26(+3.66%)
Apr 03, 2019
7.427
7.465
7.040
7.129
2,587,537
-0.25(-3.41%)
Apr 02, 2019
7.577
7.586
7.315
7.381
2,415,943
-0.17(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.