Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.60
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.114
4.498
4.009
4.475
137,833,024
+0.24(+5.79%)
Apr 29, 2015
4.306
4.312
4.183
4.230
73,014,208
-0.25(-5.59%)
Apr 28, 2015
4.743
4.754
4.434
4.481
73,480,472
-0.24(-5.06%)
Apr 27, 2015
4.813
4.923
4.685
4.720
126,083,856
+0.10(+2.27%)
Apr 24, 2015
4.341
4.620
4.329
4.615
131,821,120
+0.47(+11.24%)
Apr 23, 2015
3.811
4.166
3.811
4.149
109,540,824
+0.36(+9.54%)
Apr 22, 2015
3.525
3.799
3.513
3.787
99,474,784
+0.36(+10.36%)
Apr 21, 2015
3.397
3.473
3.379
3.432
28,080,430
+0.01(+0.34%)
Apr 20, 2015
3.443
3.473
3.414
3.420
20,344,134
+0.00(+0.00%)
Apr 17, 2015
3.467
3.473
3.397
3.420
37,991,196
-0.09(-2.49%)
Apr 16, 2015
3.607
3.630
3.496
3.508
39,877,476
-0.10(-2.75%)
Apr 15, 2015
3.519
3.627
3.464
3.607
45,764,204
+0.08(+2.26%)
Apr 14, 2015
3.475
3.625
3.458
3.527
64,740,696
+0.15(+4.43%)
Apr 13, 2015
3.435
3.527
3.326
3.377
40,461,348
-0.10(-2.81%)
Apr 10, 2015
3.516
3.550
3.452
3.475
28,775,188
-0.07(-2.11%)
Apr 09, 2015
3.493
3.590
3.435
3.550
29,196,754
+0.04(+1.15%)
Apr 08, 2015
3.608
3.631
3.510
3.510
29,071,822
+0.02(+0.49%)
Apr 07, 2015
3.400
3.533
3.360
3.493
38,631,644
+0.14(+4.30%)
Apr 06, 2015
3.389
3.435
3.326
3.349
23,510,338
+0.03(+1.04%)
Apr 02, 2015
3.165
3.314
3.314
3.314
42,842,468
+0.10(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.