Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.765
8.854
8.724
8.734
20,761,520
-0.07(-0.79%)
Apr 27, 2018
8.898
8.904
8.686
8.803
32,725,128
-0.03(-0.36%)
Apr 26, 2018
8.658
8.879
8.576
8.835
34,270,232
+0.20(+2.34%)
Apr 25, 2018
8.614
8.753
8.532
8.633
41,551,396
-0.17(-1.94%)
Apr 24, 2018
8.727
8.847
8.696
8.803
47,704,316
+0.13(+1.53%)
Apr 23, 2018
8.671
8.803
8.614
8.671
24,425,244
-0.16(-1.86%)
Apr 20, 2018
8.803
8.866
8.740
8.835
25,114,362
-0.08(-0.85%)
Apr 19, 2018
8.847
8.936
8.784
8.910
30,965,264
+0.07(+0.79%)
Apr 18, 2018
8.727
8.951
8.721
8.841
49,671,856
+0.36(+4.24%)
Apr 17, 2018
8.279
8.504
8.261
8.481
34,106,860
+0.29(+3.54%)
Apr 16, 2018
8.273
8.279
8.128
8.191
17,855,490
-0.09(-1.07%)
Apr 13, 2018
8.324
8.349
8.197
8.279
17,675,998
+0.03(+0.31%)
Apr 12, 2018
8.298
8.346
8.216
8.254
17,291,706
-0.04(-0.46%)
Apr 11, 2018
8.267
8.324
8.185
8.292
32,896,644
+0.03(+0.31%)
Apr 10, 2018
8.109
8.276
8.049
8.267
37,971,832
+0.38(+4.80%)
Apr 09, 2018
7.958
8.014
7.831
7.888
27,691,320
-0.10(-1.26%)
Apr 06, 2018
8.008
8.103
7.869
7.989
23,719,940
-0.18(-2.24%)
Apr 05, 2018
8.197
8.279
8.090
8.172
29,185,038
+0.19(+2.37%)
Apr 04, 2018
7.850
8.027
7.790
7.983
27,839,034
-0.08(-1.02%)
Apr 03, 2018
8.248
8.270
8.027
8.065
24,046,946
-0.08(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.