Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bcii Enterprises Inc
(OP:
BCII
)
0.0128
UNCHANGED
Streaming Delayed Price
Updated: 11:43 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.8500
0.8500
0.7700
0.7800
29,100
-0.03(-3.74%)
Apr 29, 2021
0.8544
0.8550
0.7700
0.8103
27,825
-0.04(-5.21%)
Apr 28, 2021
0.8100
0.8900
0.7700
0.8548
157,666
+0.07(+9.59%)
Apr 27, 2021
0.7950
0.8100
0.7000
0.7800
111,963
+0.03(+4.00%)
Apr 26, 2021
0.6700
0.8200
0.6700
0.7500
84,379
+0.04(+5.49%)
Apr 23, 2021
0.7401
0.7450
0.6100
0.7110
85,800
-0.01(-1.25%)
Apr 22, 2021
0.8000
0.9100
0.7000
0.7200
50,820
+0.07(+10.09%)
Apr 21, 2021
0.7625
0.7800
0.6540
0.6540
78,953
-0.09(-11.62%)
Apr 20, 2021
0.7050
0.8150
0.6800
0.7400
104,156
-0.05(-6.33%)
Apr 19, 2021
0.8500
0.9450
0.5900
0.7900
505,377
-0.06(-7.06%)
Apr 16, 2021
0.9000
0.9000
0.8110
0.8500
141,900
-0.05(-5.33%)
Apr 15, 2021
1.080
1.100
0.8100
0.8979
225,823
-0.02(-2.50%)
Apr 14, 2021
1.200
1.290
0.8610
0.9209
261,724
-0.27(-22.61%)
Apr 13, 2021
1.110
1.200
1.080
1.190
255,628
+0.12(+11.21%)
Apr 12, 2021
0.8150
1.200
0.8100
1.070
583,383
+0.26(+32.10%)
Apr 09, 2021
0.7600
0.8300
0.7505
0.8100
58,700
+0.02(+2.53%)
Apr 08, 2021
0.7600
0.8300
0.7500
0.7900
73,546
-0.03(-4.24%)
Apr 07, 2021
0.8300
0.8400
0.7600
0.8250
34,636
-0.01(-0.60%)
Apr 06, 2021
0.8850
0.8850
0.8000
0.8300
56,880
-0.02(-2.35%)
Apr 05, 2021
0.8700
0.9099
0.8010
0.8500
84,044
+0.02(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.