Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0800	0.0600	0.0700	62,080	+0.02(+27.27%)
Apr 27, 2023	0.0700	0.0700	0.0520	0.0550	1,722	-0.02(-21.43%)
Apr 26, 2023	0.0700	0.0700	0.0700	0.0700	389	+0.01(+14.75%)
Apr 25, 2023	0.0700	0.0700	0.0520	0.0610	3,668	+0.01(+16.19%)
Apr 21, 2023				0.0525	10	-0.01(-12.50%)
Apr 19, 2023				0.0600	0	+0.00(+1.69%)
Apr 18, 2023	0.0580	0.0590	0.0570	0.0590	40,000	+0.00(+4.42%)
Apr 17, 2023	0.0565	0.0565	0.0565	0.0565	556	+0.00(+2.73%)
Apr 14, 2023	0.0550	0.0550	0.0550	0.0550	550	-0.00(-8.33%)
Apr 13, 2023	0.0550	0.0600	0.0550	0.0600	20,618	+0.00(+9.09%)
Apr 12, 2023	0.0550	0.0650	0.0535	0.0550	132,617	+0.00(+0.00%)
Apr 11, 2023	0.0580	0.0580	0.0550	0.0550	40,300	-0.00(-5.17%)
Apr 10, 2023	0.0580	0.0665	0.0580	0.0580	30,214	+0.00(+0.00%)
Apr 05, 2023				0.0580	0	+0.00(+0.00%)
Apr 04, 2023	0.0700	0.0700	0.0580	0.0580	43,788	-0.01(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.