Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0700	0.0762	0.0700	0.0700	16,083	-0.00(-2.64%)
Apr 28, 2016	0.1000	0.1000	0.0625	0.0719	42,105	-0.01(-8.99%)
Apr 27, 2016	0.0800	0.0800	0.0606	0.0790	47,474	+0.00(+5.33%)
Apr 26, 2016	0.0750	0.0750	0.0750	0.0750	1,500	-0.00(-2.72%)
Apr 25, 2016	0.0791	0.0800	0.0730	0.0771	116,917	+0.00(+1.45%)
Apr 22, 2016	0.0995	0.0995	0.0760	0.0760	85,137	-0.01(-14.89%)
Apr 21, 2016	0.1000	0.1000	0.0820	0.0893	115,690	-0.00(-0.78%)
Apr 20, 2016	0.0891	0.0948	0.0891	0.0900	171,765	-0.00(-4.67%)
Apr 19, 2016	0.0779	0.0990	0.0779	0.0944	289,712	+0.00(+4.90%)
Apr 18, 2016	0.0900	0.0900	0.0860	0.0900	28,799	+0.01(+11.11%)
Apr 15, 2016	0.0820	0.0855	0.0810	0.0810	70,000	+0.00(+0.00%)
Apr 14, 2016	0.0800	0.0866	0.0790	0.0810	203,547	+0.00(+1.25%)
Apr 13, 2016	0.0811	0.0855	0.0800	0.0800	129,000	-0.00(-2.44%)
Apr 12, 2016	0.0800	0.0880	0.0771	0.0820	233,512	-0.00(-0.43%)
Apr 11, 2016	0.0870	0.0890	0.0800	0.0824	221,886	-0.01(-8.32%)
Apr 08, 2016	0.0740	0.0898	0.0700	0.0898	193,388	+0.01(+16.66%)
Apr 07, 2016	0.0728	0.0870	0.0728	0.0770	122,127	-0.00(-3.75%)
Apr 06, 2016	0.0705	0.0850	0.0705	0.0800	264,861	-0.01(-9.14%)
Apr 05, 2016	0.0700	0.0881	0.0630	0.0881	201,180	+0.02(+25.79%)
Apr 04, 2016	0.0750	0.0750	0.0700	0.0700	46,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.