Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0098
-0.0009 (-8.41%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.610
1.660
1.450
1.500
605,423
-0.20(-11.76%)
Apr 27, 2017
1.915
1.930
1.510
1.700
697,748
-0.23(-11.92%)
Apr 26, 2017
2.025
2.040
1.860
1.930
364,558
-0.10(-4.93%)
Apr 25, 2017
2.070
2.140
2.010
2.030
314,330
-0.06(-2.87%)
Apr 24, 2017
2.240
2.240
2.030
2.090
284,264
-0.11(-5.00%)
Apr 21, 2017
2.195
2.250
2.170
2.200
117,544
+0.03(+1.38%)
Apr 20, 2017
2.225
2.230
2.150
2.170
166,875
-0.02(-0.91%)
Apr 19, 2017
2.230
2.260
1.990
2.190
560,259
-0.04(-1.79%)
Apr 18, 2017
2.275
2.340
2.190
2.230
307,533
-0.04(-1.76%)
Apr 17, 2017
2.320
2.350
2.170
2.270
427,170
+0.11(+5.09%)
Apr 13, 2017
2.015
2.250
1.980
2.160
878,807
+0.14(+6.93%)
Apr 12, 2017
2.375
2.400
1.950
2.020
1,172,625
-0.34(-14.41%)
Apr 11, 2017
2.550
2.650
2.360
2.360
600,643
-0.21(-8.17%)
Apr 10, 2017
2.870
2.430
2.570
1,082,513
-0.17(-6.20%)
Apr 07, 2017
2.830
2.870
2.720
2.740
305,511
-0.09(-3.18%)
Apr 06, 2017
2.845
2.900
2.800
2.830
162,191
-0.02(-0.70%)
Apr 05, 2017
2.885
2.920
2.800
2.850
216,730
-0.05(-1.72%)
Apr 04, 2017
2.985
3.100
2.850
2.900
250,090
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.