Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0098
-0.0009 (-8.41%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.105
1.110
1.040
1.060
155,654
-0.01(-1.40%)
Apr 27, 2018
1.060
1.080
1.020
1.075
146,500
+0.02(+1.42%)
Apr 26, 2018
1.030
1.090
1.020
1.060
90,633
+0.04(+3.91%)
Apr 25, 2018
1.045
1.070
1.020
1.020
121,612
-0.03(-2.85%)
Apr 24, 2018
1.090
1.090
1.020
1.050
88,964
-0.04(-3.68%)
Apr 23, 2018
1.060
1.100
1.050
1.090
113,575
+0.03(+2.83%)
Apr 20, 2018
1.059
1.090
0.9899
1.060
299,306
+0.01(+0.96%)
Apr 19, 2018
1.060
1.090
1.020
1.050
171,226
-0.02(-1.88%)
Apr 18, 2018
1.060
1.120
1.060
1.070
108,697
-0.02(-1.56%)
Apr 17, 2018
1.210
1.210
1.050
1.087
275,230
-0.07(-6.29%)
Apr 16, 2018
1.165
1.240
1.150
1.160
658,926
+0.05(+4.50%)
Apr 13, 2018
0.9911
1.180
0.9700
1.110
753,052
+0.13(+12.69%)
Apr 12, 2018
0.9750
1.001
0.9700
0.9850
67,122
+0.01(+1.44%)
Apr 11, 2018
0.9800
1.020
0.9550
0.9710
151,557
-0.01(-0.51%)
Apr 10, 2018
0.9950
1.010
0.9501
0.9760
184,576
-0.02(-2.30%)
Apr 09, 2018
1.020
1.060
0.9500
0.9990
185,591
-0.01(-1.09%)
Apr 06, 2018
1.040
1.070
0.9700
1.010
106,239
-0.03(-2.88%)
Apr 05, 2018
0.9730
1.050
0.9600
1.040
200,333
+0.05(+5.05%)
Apr 04, 2018
1.025
1.040
0.9500
0.9900
309,822
-0.04(-3.87%)
Apr 03, 2018
1.050
1.070
1.010
1.030
78,608
-0.02(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.