Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0098
-0.0009 (-8.41%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2260
0.2400
0.2175
0.2175
146,278
-0.01(-5.64%)
Apr 29, 2020
0.2300
0.2399
0.2250
0.2305
165,720
+0.00(+0.22%)
Apr 28, 2020
0.2450
0.2500
0.2230
0.2300
125,789
-0.01(-6.12%)
Apr 27, 2020
0.2500
0.2600
0.2250
0.2450
222,643
-0.01(-2.97%)
Apr 24, 2020
0.2500
0.2650
0.2300
0.2525
158,600
+0.02(+7.45%)
Apr 23, 2020
0.2550
0.2550
0.2140
0.2350
295,228
-0.02(-6.00%)
Apr 22, 2020
0.2800
0.3090
0.2070
0.2500
781,881
-0.04(-13.79%)
Apr 21, 2020
0.2800
0.3074
0.2800
0.2900
118,581
-0.02(-6.42%)
Apr 20, 2020
0.3000
0.3099
0.2800
0.3099
366,810
-0.00(-0.03%)
Apr 17, 2020
0.3348
0.3600
0.2700
0.3100
557,100
-0.02(-7.13%)
Apr 16, 2020
0.2549
0.3600
0.2435
0.3338
877,186
+0.09(+38.51%)
Apr 15, 2020
0.2200
0.2600
0.2100
0.2410
578,786
+0.02(+9.55%)
Apr 14, 2020
0.1801
0.2294
0.1801
0.2200
578,945
+0.04(+18.92%)
Apr 13, 2020
0.1799
0.2000
0.1502
0.1850
229,178
+0.01(+7.25%)
Apr 09, 2020
0.1426
0.1725
0.1426
0.1725
120,400
+0.00(+0.70%)
Apr 08, 2020
0.1800
0.1800
0.1600
0.1713
263,721
+0.01(+5.42%)
Apr 07, 2020
0.1510
0.1799
0.1200
0.1625
257,426
+0.00(+0.31%)
Apr 06, 2020
0.1450
0.1639
0.1450
0.1620
83,799
+0.01(+4.52%)
Apr 03, 2020
0.1600
0.1650
0.1300
0.1550
127,700
-0.00(-2.58%)
Apr 02, 2020
0.1700
0.1700
0.1450
0.1591
855,094
-0.01(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.