Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Datametrex Ai Limit
(TSV:
DM
)
0.0200
-0.0050 (-20.00%)
Streaming Delayed Price
Updated: 12:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1600
0.1650
0.1600
0.1600
164,815
+0.00(+0.00%)
Apr 28, 2022
0.1650
0.1650
0.1550
0.1600
334,613
+0.00(+0.00%)
Apr 27, 2022
0.1600
0.1600
0.1600
0.1600
74,342
+0.00(+0.00%)
Apr 26, 2022
0.1600
0.1650
0.1550
0.1600
381,996
+0.00(+0.00%)
Apr 25, 2022
0.1600
0.1650
0.1600
0.1600
202,052
-0.01(-3.03%)
Apr 22, 2022
0.1600
0.1650
0.1600
0.1650
134,890
+0.01(+3.13%)
Apr 21, 2022
0.1600
0.1650
0.1550
0.1600
419,964
+0.00(+0.00%)
Apr 20, 2022
0.1600
0.1650
0.1600
0.1600
267,715
-0.01(-3.03%)
Apr 19, 2022
0.1650
0.1650
0.1600
0.1650
48,858
+0.00(+0.00%)
Apr 18, 2022
0.1600
0.1650
0.1600
0.1650
242,281
+0.01(+3.13%)
Apr 14, 2022
0.1600
0
+0.00(+0.00%)
Apr 13, 2022
0.1650
0.1650
0.1600
0.1600
251,474
-0.01(-3.03%)
Apr 12, 2022
0.1650
0.1650
0.1600
0.1650
151,142
+0.01(+3.13%)
Apr 11, 2022
0.1650
0.1650
0.1550
0.1600
465,676
-0.01(-3.03%)
Apr 08, 2022
0.1600
0.1650
0.1600
0.1650
167,088
+0.01(+3.13%)
Apr 07, 2022
0.1600
0.1650
0.1600
0.1600
163,192
-0.01(-3.03%)
Apr 06, 2022
0.1650
0.1650
0.1600
0.1650
130,050
+0.01(+3.13%)
Apr 05, 2022
0.1650
0.1650
0.1600
0.1600
331,041
-0.01(-3.03%)
Apr 04, 2022
0.1650
0.1650
0.1550
0.1650
592,538
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.