Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sama Res/Ressources Sama
(TSV:
SME
)
0.1400
-0.0050 (-3.45%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3100
0.3100
0.3050
0.3050
29,214
-0.01(-1.61%)
Apr 29, 2019
0.3200
0.3200
0.3100
0.3100
68,731
-0.01(-3.13%)
Apr 26, 2019
0.3300
0.3300
0.3150
0.3200
72,850
-0.02(-4.48%)
Apr 25, 2019
0.3200
0.3350
0.3200
0.3350
40,500
-0.01(-1.47%)
Apr 24, 2019
0.3300
0.3400
0.3200
0.3400
96,050
-0.00(-1.45%)
Apr 23, 2019
0.3600
0.3600
0.3050
0.3450
740,047
-0.04(-9.21%)
Apr 22, 2019
0.3750
0.3800
0.3750
0.3800
69,700
+0.01(+1.33%)
Apr 18, 2019
0.3750
0.3750
0.3750
0
-0.03(-6.25%)
Apr 17, 2019
0.3900
0.4000
0.3800
0.4000
75,702
+0.02(+5.26%)
Apr 16, 2019
0.3800
0.3800
0.3750
0.3800
44,499
+0.00(+0.00%)
Apr 15, 2019
0.3950
0.3950
0.3700
0.3800
105,650
-0.02(-3.80%)
Apr 12, 2019
0.4250
0.4250
0.3800
0.3950
312,863
-0.02(-5.95%)
Apr 11, 2019
0.3900
0.4350
0.3900
0.4200
793,300
+0.03(+7.69%)
Apr 10, 2019
0.3700
0.3950
0.3700
0.3900
328,704
+0.03(+6.85%)
Apr 09, 2019
0.3300
0.3700
0.3250
0.3650
386,500
+0.03(+8.96%)
Apr 08, 2019
0.3400
0.3400
0.3200
0.3350
196,250
-0.01(-4.29%)
Apr 05, 2019
0.2800
0.3700
0.2800
0.3500
1,122,050
+0.07(+27.27%)
Apr 04, 2019
0.2800
0.3000
0.2600
0.2750
703,320
+0.01(+3.77%)
Apr 03, 2019
0.2750
0.2750
0.2650
0.2650
51,000
-0.01(-1.85%)
Apr 02, 2019
0.2700
0.2850
0.2450
0.2700
211,500
+0.03(+10.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.