Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.03	50.04	50.01	50.03	12,764	+0.02(+0.04%)
Apr 27, 2023	50.02	50.02	50.01	50.01	28,238	+0.00(+0.00%)
Apr 26, 2023	50.02	50.02	50.01	50.01	17,557	+0.00(+0.00%)
Apr 25, 2023	50.01	50.02	50.01	50.01	102,243	-0.18(-0.36%)
Apr 24, 2023	50.19	50.20	50.19	50.19	33,743	+0.01(+0.02%)
Apr 21, 2023	50.17	50.18	50.17	50.18	29,937	+0.02(+0.04%)
Apr 20, 2023	50.18	50.18	50.16	50.16	18,943	-0.01(-0.02%)
Apr 19, 2023	50.17	50.17	50.16	50.17	23,261	+0.01(+0.02%)
Apr 18, 2023	50.16	50.17	50.15	50.16	36,302	+0.01(+0.02%)
Apr 17, 2023	50.15	50.16	50.15	50.15	13,466	+0.01(+0.02%)
Apr 14, 2023	50.14	50.14	50.13	50.14	20,332	+0.01(+0.02%)
Apr 13, 2023	50.12	50.13	50.12	50.13	16,585	+0.01(+0.02%)
Apr 12, 2023	50.13	50.13	50.12	50.12	22,799	+0.00(+0.00%)
Apr 11, 2023	50.11	50.12	50.11	50.12	29,531	+0.01(+0.02%)
Apr 10, 2023	50.12	50.12	50.10	50.11	33,582	+0.02(+0.04%)
Apr 06, 2023				50.09	0	+0.01(+0.02%)
Apr 05, 2023	50.08	50.09	50.07	50.08	30,275	+0.00(+0.00%)
Apr 04, 2023	50.08	50.08	50.07	50.08	13,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.