Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.186	6.238	6.186	6.238	80,265	+0.03(+0.49%)
Apr 29, 2004	6.247	6.256	6.186	6.208	80,265	-0.03(-0.55%)
Apr 28, 2004	6.204	6.243	6.182	6.243	97,151	+0.05(+0.77%)
Apr 27, 2004	6.247	6.247	6.178	6.195	163,769	-0.05(-0.83%)
Apr 26, 2004	6.238	6.282	6.212	6.247	194,997	+0.01(+0.14%)
Apr 23, 2004	6.199	6.247	6.195	6.238	136,243	-0.00(-0.07%)
Apr 22, 2004	6.173	6.247	6.173	6.243	128,610	+0.04(+0.63%)
Apr 21, 2004	6.225	6.225	6.156	6.204	162,382	-0.04(-0.69%)
Apr 20, 2004	6.269	6.290	6.247	6.247	55,283	-0.06(-1.03%)
Apr 19, 2004	6.312	6.346	6.282	6.312	122,596	-0.02(-0.34%)
Apr 16, 2004	6.260	6.333	6.260	6.333	93,219	+0.10(+1.52%)
Apr 15, 2004	6.204	6.277	6.199	6.238	155,211	+0.00(+0.07%)
Apr 14, 2004	6.312	6.312	6.204	6.234	192,452	-0.14(-2.17%)
Apr 13, 2004	6.480	6.480	6.338	6.372	231,313	-0.15(-2.32%)
Apr 12, 2004	6.554	6.563	6.493	6.524	74,714	-0.02(-0.26%)
Apr 08, 2004	6.597	6.597	6.532	6.541	92,062	-0.01(-0.20%)
Apr 07, 2004	6.502	6.567	6.502	6.554	76,102	+0.05(+0.73%)
Apr 06, 2004	6.550	6.567	6.502	6.506	71,244	-0.06(-0.92%)
Apr 05, 2004	6.701	6.701	6.528	6.567	230,619	-0.17(-2.50%)
Apr 02, 2004	6.796	6.818	6.727	6.735	178,805	-0.13(-1.95%)
Apr 01, 2004	6.861	6.869	6.835	6.869	46,725	+0.03(+0.38%)
Mar 31, 2004	6.831	6.861	6.831	6.844	82,116	+0.00(+0.00%)
Mar 30, 2004	6.826	6.844	6.813	6.844	65,461	+0.02(+0.25%)
Mar 29, 2004	6.835	6.844	6.813	6.826	152,435	-0.01(-0.13%)
Mar 26, 2004	6.865	6.865	6.831	6.835	48,575	-0.03(-0.44%)
Mar 25, 2004	6.882	6.887	6.856	6.865	81,422	-0.03(-0.50%)
Mar 24, 2004	6.930	6.952	6.882	6.900	127,685	-0.04(-0.62%)
Mar 23, 2004	6.930	6.956	6.917	6.943	56,671	-0.00(-0.06%)
Mar 22, 2004	6.943	6.952	6.917	6.947	46,956	+0.01(+0.12%)
Mar 19, 2004	6.930	6.943	6.921	6.939	38,629	-0.00(-0.06%)
Mar 18, 2004	6.965	6.986	6.921	6.943	55,746	-0.04(-0.62%)
Mar 17, 2004	6.943	6.986	6.943	6.986	27,526	+0.03(+0.44%)
Mar 16, 2004	6.952	6.956	6.917	6.956	48,344	+0.00(+0.00%)
Mar 15, 2004	6.930	6.960	6.930	6.956	39,554	+0.02(+0.31%)
Mar 12, 2004	6.960	6.969	6.930	6.934	59,216	-0.03(-0.37%)
Mar 11, 2004	6.943	6.982	6.926	6.960	65,461	-0.00(-0.06%)
Mar 10, 2004	6.960	6.973	6.934	6.965	65,461	+0.00(+0.06%)
Mar 09, 2004	6.934	6.969	6.934	6.960	94,838	+0.03(+0.44%)
Mar 08, 2004	6.947	6.973	6.917	6.930	64,305	-0.01(-0.12%)
Mar 05, 2004	6.878	6.943	6.878	6.939	76,102	+0.06(+0.94%)
Mar 04, 2004	6.874	6.891	6.839	6.874	54,358	+0.02(+0.25%)
Mar 03, 2004	6.882	6.887	6.852	6.856	80,497	-0.03(-0.38%)
Mar 02, 2004	6.869	6.895	6.869	6.882	35,390	-0.00(-0.06%)
Mar 01, 2004	6.882	6.891	6.865	6.887	45,800	+0.00(+0.00%)
Feb 27, 2004	6.865	6.891	6.861	6.887	61,066	+0.01(+0.13%)
Feb 26, 2004	6.865	6.887	6.856	6.878	49,963	+0.03(+0.44%)
Feb 25, 2004	6.874	6.874	6.822	6.848	167,008	-0.03(-0.38%)
Feb 24, 2004	6.822	6.882	6.809	6.874	126,759	+0.06(+0.82%)
Feb 23, 2004	6.818	6.822	6.796	6.818	55,052	+0.03(+0.45%)
Feb 20, 2004	6.809	6.822	6.787	6.787	43,949	-0.04(-0.57%)
Feb 19, 2004	6.831	6.831	6.800	6.826	73,557	-0.01(-0.13%)
Feb 18, 2004	6.844	6.848	6.805	6.835	137,631	-0.00(-0.06%)
Feb 17, 2004	6.878	6.904	6.835	6.839	50,195	-0.04(-0.57%)
Feb 13, 2004	6.856	6.887	6.856	6.878	93,913	+0.00(+0.06%)
Feb 12, 2004	6.869	6.878	6.848	6.874	53,664	+0.00(+0.06%)
Feb 11, 2004	6.809	6.874	6.809	6.869	55,515	-0.01(-0.19%)
Feb 10, 2004	6.848	6.887	6.848	6.882	64,305	+0.02(+0.32%)
Feb 09, 2004	6.844	6.874	6.835	6.861	71,475	+0.02(+0.25%)
Feb 06, 2004	6.844	6.874	6.835	6.844	99,233	-0.02(-0.31%)
Feb 05, 2004	6.848	6.865	6.844	6.865	86,511	+0.01(+0.19%)
Feb 04, 2004	6.852	6.861	6.844	6.852	46,262	+0.00(+0.00%)
Feb 03, 2004	6.844	6.861	6.826	6.852	104,322	+0.01(+0.19%)
Feb 02, 2004	6.822	6.856	6.822	6.839	38,398	+0.00(+0.00%)
Jan 30, 2004	6.839	6.844	6.787	6.839	35,159	-0.00(-0.06%)
Jan 29, 2004	6.865	6.865	6.809	6.844	139,944	-0.01(-0.13%)
Jan 28, 2004	6.839	6.891	6.831	6.852	63,148	-0.00(-0.06%)
Jan 27, 2004	6.852	6.865	6.826	6.856	83,504	+0.00(+0.06%)
Jan 26, 2004	6.848	6.856	6.831	6.852	39,323	+0.00(+0.06%)
Jan 23, 2004	6.848	6.865	6.839	6.848	35,622	-0.01(-0.13%)
Jan 22, 2004	6.869	6.908	6.831	6.856	92,294	+0.00(+0.06%)
Jan 21, 2004	6.852	6.869	6.852	6.852	35,159	+0.00(+0.00%)
Jan 20, 2004	6.831	6.856	6.831	6.852	67,774	+0.03(+0.38%)
Jan 16, 2004	6.831	6.839	6.826	6.826	19,430	-0.01(-0.19%)
Jan 15, 2004	6.861	6.861	6.818	6.839	50,426	-0.02(-0.31%)
Jan 14, 2004	6.809	6.861	6.809	6.861	18,273	+0.03(+0.38%)
Jan 13, 2004	6.831	6.856	6.761	6.835	99,002	+0.00(+0.00%)
Jan 12, 2004	6.839	6.874	6.779	6.835	91,831	+0.01(+0.19%)
Jan 09, 2004	6.753	6.844	6.753	6.822	47,881	+0.08(+1.15%)
Jan 08, 2004	6.722	6.761	6.722	6.744	59,216	+0.01(+0.19%)
Jan 07, 2004	6.787	6.787	6.722	6.731	41,636	+0.01(+0.13%)
Jan 06, 2004	6.697	6.722	6.666	6.722	44,412	+0.04(+0.58%)
Jan 05, 2004	6.619	6.697	6.619	6.684	46,262	+0.06(+0.85%)
Jan 02, 2004	6.675	6.675	6.627	6.627	81,884	-0.03(-0.45%)
Dec 31, 2003	6.662	6.671	6.640	6.658	49,269	+0.02(+0.26%)
Dec 30, 2003	6.645	6.658	6.636	6.640	24,519	+0.00(+0.07%)
Dec 29, 2003	6.593	6.636	6.593	6.636	31,689	+0.02(+0.33%)
Dec 26, 2003	6.575	6.614	6.575	6.614	14,110	+0.00(+0.07%)
Dec 24, 2003	6.606	6.610	6.606	6.610	11,103	-0.00(-0.07%)
Dec 23, 2003	6.619	6.627	6.597	6.614	30,995	+0.00(+0.07%)
Dec 22, 2003	6.614	6.658	6.593	6.610	54,821	-0.01(-0.20%)
Dec 19, 2003	6.584	6.627	6.580	6.623	32,615	+0.03(+0.53%)
Dec 18, 2003	6.588	6.588	6.584	6.588	23,362	-0.02(-0.33%)
Dec 17, 2003	6.610	6.610	6.606	6.610	23,131	+0.01(+0.13%)
Dec 16, 2003	6.610	6.610	6.588	6.601	40,248	-0.00(-0.07%)
Dec 15, 2003	6.649	6.649	6.601	6.606	19,892	-0.07(-1.10%)
Dec 12, 2003	6.697	6.697	6.684	6.679	29,145	+0.04(+0.59%)
Dec 11, 2003	6.653	6.679	6.619	6.640	47,650	+0.04(+0.66%)
Dec 10, 2003	6.632	6.632	6.597	6.597	15,035	-0.06(-0.84%)
Dec 09, 2003	6.614	6.653	6.593	6.653	29,839	+0.06(+0.85%)
Dec 08, 2003	6.571	6.571	6.571	6.597	29,145	+0.00(+0.00%)
Dec 05, 2003	6.593	6.614	6.571	6.597	60,835	+0.01(+0.20%)
Dec 04, 2003	6.575	6.619	6.575	6.584	130,460	+0.01(+0.13%)
Dec 03, 2003	6.563	6.575	6.563	6.575	57,134	+0.01(+0.20%)
Dec 02, 2003	6.554	6.563	6.541	6.563	58,753	-0.01(-0.13%)
Dec 01, 2003	6.610	6.610	6.550	6.571	92,987	-0.03(-0.46%)
Nov 28, 2003	6.571	6.610	6.571	6.601	29,608	+0.01(+0.20%)
Nov 26, 2003	6.563	6.588	6.554	6.588	23,825	+0.03(+0.40%)
Nov 25, 2003	6.537	6.563	6.537	6.563	61,760	+0.03(+0.46%)
Nov 24, 2003	6.563	6.563	6.532	6.532	41,867	-0.02(-0.33%)
Nov 21, 2003	6.524	6.567	6.524	6.554	24,519	+0.03(+0.40%)
Nov 20, 2003	6.567	6.580	6.528	6.528	69,625	-0.06(-0.85%)
Nov 19, 2003	6.554	6.584	6.528	6.584	64,767	+0.01(+0.13%)
Nov 18, 2003	6.580	6.606	6.537	6.575	98,308	-0.02(-0.33%)
Nov 17, 2003	6.597	6.597	6.597	6.597	19,892	+0.02(+0.26%)
Nov 14, 2003	6.550	6.575	6.550	6.580	52,276	+0.02(+0.33%)
Nov 13, 2003	6.545	6.558	6.545	6.558	35,159	+0.01(+0.20%)
Nov 12, 2003	6.519	6.519	6.519	6.545	25,907	-0.03(-0.39%)
Nov 11, 2003	6.571	6.584	6.571	6.571	23,593	+0.00(+0.07%)
Nov 10, 2003	6.567	6.571	6.567	6.567	14,572	+0.00(+0.07%)
Nov 07, 2003	6.541	6.563	6.541	6.563	21,743	+0.01(+0.13%)
Nov 06, 2003	6.554	6.554	6.554	6.554	25,907	+0.00(+0.07%)
Nov 05, 2003	6.502	6.554	6.550	6.550	21,974	+0.02(+0.33%)
Nov 04, 2003	6.502	6.528	6.502	6.528	15,266	+0.03(+0.40%)
Nov 03, 2003	6.498	6.502	6.489	6.502	34,928	+0.01(+0.13%)
Oct 31, 2003	6.493	6.493	6.493	6.493	46,493	+0.02(+0.33%)
Oct 30, 2003	6.472	6.472	6.472	6.472	4,857	-0.02(-0.27%)
Oct 29, 2003	6.485	6.502	6.463	6.489	46,262	+0.00(+0.07%)
Oct 28, 2003	6.489	6.506	6.476	6.485	60,372	-0.02(-0.33%)
Oct 27, 2003	6.485	6.506	6.463	6.506	77,721	+0.03(+0.53%)
Oct 24, 2003	6.485	6.502	6.463	6.472	103,397	-0.01(-0.20%)
Oct 23, 2003	6.480	6.506	6.467	6.485	24,981	+0.01(+0.13%)
Oct 22, 2003	6.459	6.485	6.441	6.476	33,540	+0.03(+0.54%)
Oct 21, 2003	6.454	6.463	6.441	6.441	17,811	+0.00(+0.00%)
Oct 20, 2003	6.424	6.459	6.398	6.441	45,337	+0.00(+0.00%)
Oct 17, 2003	6.441	6.459	6.441	6.441	34,003	-0.03(-0.53%)
Oct 16, 2003	6.467	6.476	6.476	6.476	2,775	+0.01(+0.13%)
Oct 15, 2003	6.485	6.489	6.467	6.467	47,187	-0.01(-0.20%)
Oct 14, 2003	6.463	6.485	6.441	6.480	46,493	+0.02(+0.33%)
Oct 13, 2003	6.498	6.524	6.480	6.459	54,821	-0.04(-0.60%)
Oct 10, 2003	6.498	6.528	6.467	6.498	90,212	+0.04(+0.67%)
Oct 09, 2003	6.450	6.467	6.441	6.454	71,244	-0.01(-0.20%)
Oct 08, 2003	6.450	6.467	6.450	6.467	21,049	+0.01(+0.20%)
Oct 07, 2003	6.441	6.480	6.441	6.454	36,778	+0.01(+0.20%)
Oct 06, 2003	6.441	6.459	6.407	6.441	43,486	+0.00(+0.07%)
Oct 03, 2003	6.424	6.437	6.390	6.437	52,739	+0.01(+0.20%)
Oct 02, 2003	6.450	6.450	6.424	6.424	31,689	-0.03(-0.47%)
Oct 01, 2003	6.411	6.459	6.403	6.454	69,625	+0.04(+0.61%)
Sep 30, 2003	6.420	6.437	6.390	6.416	110,799	-0.01(-0.20%)
Sep 29, 2003	6.433	6.441	6.429	6.429	9,021	+0.03(+0.41%)
Sep 26, 2003	6.398	6.463	6.394	6.403	64,999	+0.00(+0.07%)
Sep 25, 2003	6.351	6.351	6.351	6.398	51,120	+0.04(+0.68%)
Sep 24, 2003	6.346	6.355	6.346	6.355	30,995	+0.00(+0.00%)
Sep 23, 2003	6.338	6.364	6.355	6.355	25,444	+0.02(+0.27%)
Sep 22, 2003	6.338	6.377	6.338	6.338	29,839	-0.03(-0.48%)
Sep 19, 2003	6.377	6.377	6.368	6.368	47,187	-0.00(-0.07%)
Sep 18, 2003	6.364	6.385	6.364	6.372	57,828	+0.04(+0.68%)
Sep 17, 2003	6.325	6.342	6.325	6.329	36,316	-0.01(-0.14%)
Sep 16, 2003	6.346	6.355	6.329	6.338	53,433	+0.02(+0.27%)
Sep 15, 2003	6.282	6.325	6.277	6.320	48,807	+0.03(+0.41%)
Sep 12, 2003	6.260	6.307	6.260	6.294	43,949	-0.01(-0.14%)
Sep 11, 2003	6.290	6.346	6.290	6.303	90,443	+0.01(+0.21%)
Sep 10, 2003	6.256	6.312	6.256	6.290	51,814	+0.06(+0.90%)
Sep 09, 2003	6.282	6.303	6.225	6.234	74,251	-0.06(-0.96%)
Sep 08, 2003	6.260	6.294	6.251	6.294	38,629	+0.05(+0.76%)
Sep 05, 2003	6.225	6.307	6.221	6.247	51,351	+0.01(+0.14%)
Sep 04, 2003	6.186	6.238	6.186	6.238	53,433	+0.03(+0.56%)
Sep 03, 2003	6.234	6.264	6.182	6.204	97,845	-0.04(-0.69%)
Sep 02, 2003	6.225	6.260	6.156	6.247	83,735	+0.02(+0.35%)
Aug 29, 2003	6.182	6.225	6.182	6.225	40,248	+0.04(+0.70%)
Aug 28, 2003	6.173	6.182	6.156	6.182	28,220	+0.00(+0.07%)
Aug 27, 2003	6.165	6.182	6.122	6.178	48,113	+0.00(+0.00%)
Aug 26, 2003	6.208	6.208	6.160	6.178	58,522	-0.04(-0.63%)
Aug 25, 2003	6.217	6.221	6.186	6.217	19,661	+0.00(+0.00%)
Aug 22, 2003	6.169	6.217	6.169	6.217	26,138	+0.03(+0.56%)
Aug 21, 2003	6.173	6.204	6.165	6.182	51,120	-0.03(-0.56%)
Aug 20, 2003	6.165	6.260	6.165	6.217	75,408	-0.03(-0.48%)
Aug 19, 2003	6.173	6.247	6.173	6.247	32,152	+0.08(+1.26%)
Aug 18, 2003	6.212	6.212	6.160	6.169	12,259	-0.03(-0.56%)
Aug 15, 2003	6.139	6.234	6.139	6.204	18,042	+0.06(+0.99%)
Aug 14, 2003	6.143	6.195	6.065	6.143	46,262	+0.04(+0.71%)
Aug 13, 2003	6.186	6.186	6.100	6.100	100,621	-0.15(-2.42%)
Aug 12, 2003	6.269	6.290	6.230	6.251	25,444	-0.03(-0.48%)
Aug 11, 2003	6.191	6.312	6.191	6.282	88,361	+0.06(+1.04%)
Aug 08, 2003	6.191	6.247	6.173	6.217	31,227	-0.02(-0.28%)
Aug 07, 2003	6.139	6.251	6.130	6.234	72,632	+0.10(+1.55%)
Aug 06, 2003	6.139	6.160	6.083	6.139	62,917	-0.02(-0.28%)
Aug 05, 2003	6.182	6.195	6.152	6.156	41,405	-0.03(-0.42%)
Aug 04, 2003	6.208	6.247	6.165	6.182	24,056	+0.02(+0.28%)
Aug 01, 2003	6.117	6.165	6.100	6.165	53,433	+0.03(+0.42%)
Jul 31, 2003	6.204	6.208	6.052	6.139	136,706	-0.04(-0.70%)
Jul 30, 2003	6.052	6.225	6.052	6.182	104,091	+0.13(+2.14%)
Jul 29, 2003	6.117	6.135	6.052	6.052	126,991	-0.11(-1.75%)
Jul 28, 2003	6.238	6.238	6.104	6.160	173,022	-0.10(-1.59%)
Jul 25, 2003	6.225	6.260	6.225	6.260	15,266	+0.03(+0.49%)
Jul 24, 2003	6.247	6.247	6.195	6.230	134,161	-0.02(-0.35%)
Jul 23, 2003	6.208	6.269	6.208	6.251	52,276	+0.03(+0.42%)
Jul 22, 2003	6.273	6.290	6.212	6.225	121,670	-0.06(-1.03%)
Jul 21, 2003	6.398	6.398	6.264	6.290	67,312	-0.10(-1.62%)
Jul 18, 2003	6.377	6.411	6.368	6.394	39,554	-0.00(-0.07%)
Jul 17, 2003	6.407	6.441	6.368	6.398	71,013	-0.04(-0.67%)
Jul 16, 2003	6.524	6.524	6.411	6.441	114,268	-0.05(-0.80%)
Jul 15, 2003	6.550	6.563	6.489	6.493	58,522	-0.11(-1.70%)
Jul 14, 2003	6.636	6.636	6.606	6.606	37,935	+0.00(+0.00%)
Jul 11, 2003	6.580	6.606	6.580	6.606	50,426	+0.03(+0.39%)
Jul 10, 2003	6.593	6.601	6.571	6.580	82,347	+0.00(+0.07%)
Jul 09, 2003	6.567	6.614	6.567	6.575	78,646	-0.01(-0.13%)
Jul 08, 2003	6.597	6.623	6.580	6.584	81,422	-0.01(-0.13%)
Jul 07, 2003	6.627	6.636	6.580	6.593	94,144	-0.04(-0.65%)
Jul 03, 2003	6.593	6.653	6.593	6.636	41,405	+0.05(+0.72%)
Jul 02, 2003	6.593	6.610	6.571	6.588	98,539	+0.00(+0.00%)
Jul 01, 2003	6.532	6.614	6.532	6.588	76,564	+0.04(+0.59%)
Jun 30, 2003	6.519	6.571	6.519	6.550	78,183	+0.03(+0.46%)
Jun 27, 2003	6.515	6.571	6.485	6.519	49,501	+0.01(+0.13%)
Jun 26, 2003	6.498	6.567	6.498	6.511	55,283	+0.01(+0.13%)
Jun 25, 2003	6.467	6.519	6.467	6.502	50,426	+0.01(+0.13%)
Jun 24, 2003	6.489	6.524	6.485	6.493	14,572	+0.00(+0.00%)
Jun 23, 2003	6.467	6.545	6.463	6.493	38,166	+0.03(+0.47%)
Jun 20, 2003	6.485	6.528	6.398	6.463	149,891	-0.04(-0.66%)
Jun 19, 2003	6.580	6.593	6.506	6.506	74,714	-0.07(-1.05%)
Jun 18, 2003	6.593	6.614	6.528	6.575	134,393	-0.06(-0.91%)
Jun 17, 2003	6.588	6.636	6.571	6.636	90,212	+0.04(+0.59%)
Jun 16, 2003	6.593	6.623	6.588	6.597	42,561	+0.00(+0.07%)
Jun 13, 2003	6.601	6.679	6.593	6.593	40,479	-0.00(-0.07%)
Jun 12, 2003	6.597	6.658	6.550	6.597	54,358	-0.06(-0.91%)
Jun 11, 2003	6.493	6.679	6.493	6.658	109,873	+0.15(+2.33%)
Jun 10, 2003	6.485	6.519	6.485	6.506	28,914	+0.01(+0.13%)
Jun 09, 2003	6.498	6.537	6.498	6.498	42,099	-0.03(-0.46%)
Jun 06, 2003	6.532	6.541	6.485	6.528	67,774	-0.01(-0.20%)
Jun 05, 2003	6.528	6.571	6.511	6.541	105,247	+0.01(+0.20%)
Jun 04, 2003	6.485	6.541	6.485	6.528	63,842	+0.03(+0.53%)
Jun 03, 2003	6.472	6.502	6.463	6.493	61,298	-0.02(-0.33%)
Jun 02, 2003	6.437	6.515	6.429	6.515	117,969	+0.03(+0.53%)
May 30, 2003	6.472	6.519	6.441	6.480	127,222	-0.01(-0.20%)
May 29, 2003	6.450	6.528	6.441	6.493	83,272	+0.03(+0.47%)
May 28, 2003	6.467	6.467	6.450	6.463	64,767	+0.01(+0.20%)
May 27, 2003	6.407	6.459	6.407	6.450	87,667	+0.02(+0.34%)
May 23, 2003	6.403	6.429	6.403	6.429	43,255	-0.01(-0.13%)
May 22, 2003	6.381	6.437	6.381	6.437	78,646	+0.05(+0.74%)
May 21, 2003	6.398	6.416	6.338	6.390	117,044	+0.01(+0.20%)
May 20, 2003	6.312	6.377	6.312	6.377	35,390	+0.04(+0.68%)
May 19, 2003	6.312	6.333	6.307	6.333	46,262	+0.02(+0.34%)
May 16, 2003	6.303	6.329	6.303	6.312	71,013	+0.00(+0.07%)
May 15, 2003	6.269	6.325	6.269	6.307	80,959	+0.05(+0.83%)
May 14, 2003	6.299	6.303	6.251	6.256	114,037	-0.05(-0.75%)
May 13, 2003	6.325	6.355	6.303	6.303	51,120	-0.00(-0.07%)
May 12, 2003	6.333	6.333	6.290	6.307	54,127	+0.01(+0.14%)
May 09, 2003	6.264	6.303	6.256	6.299	58,290	+0.00(+0.07%)
May 08, 2003	6.247	6.294	6.234	6.294	61,760	+0.03(+0.48%)
May 07, 2003	6.238	6.264	6.225	6.264	73,326	+0.00(+0.07%)
May 06, 2003	6.225	6.269	6.225	6.260	123,983	+0.00(+0.00%)
May 05, 2003	6.195	6.260	6.195	6.260	55,283	+0.08(+1.33%)
May 02, 2003	6.182	6.208	6.178	6.178	60,141	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.