Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.956	6.978	6.939	6.969	36,316	+0.01(+0.19%)
Apr 28, 2005	6.934	6.965	6.921	6.956	52,045	+0.04(+0.56%)
Apr 27, 2005	6.908	6.939	6.904	6.917	51,814	+0.00(+0.06%)
Apr 26, 2005	6.908	6.913	6.900	6.913	16,423	+0.01(+0.19%)
Apr 25, 2005	6.882	6.900	6.878	6.900	25,213	+0.02(+0.25%)
Apr 22, 2005	6.861	6.891	6.861	6.882	9,252	+0.03(+0.40%)
Apr 21, 2005	6.874	6.882	6.852	6.855	48,113	-0.02(-0.28%)
Apr 20, 2005	6.887	6.895	6.869	6.874	15,266	-0.04(-0.62%)
Apr 19, 2005	6.856	6.917	6.856	6.917	27,294	+0.06(+0.95%)
Apr 18, 2005	6.835	6.887	6.835	6.852	27,757	+0.01(+0.19%)
Apr 15, 2005	6.826	6.852	6.826	6.839	8,558	+0.03(+0.38%)
Apr 14, 2005	6.826	6.848	6.813	6.813	40,248	-0.01(-0.19%)
Apr 13, 2005	6.809	6.852	6.809	6.826	40,942	-0.03(-0.38%)
Apr 12, 2005	6.813	6.852	6.792	6.852	71,244	+0.04(+0.64%)
Apr 11, 2005	6.766	6.809	6.766	6.809	67,312	+0.01(+0.13%)
Apr 08, 2005	6.835	6.835	6.787	6.800	54,589	-0.04(-0.57%)
Apr 07, 2005	6.848	6.856	6.831	6.839	28,914	+0.01(+0.13%)
Apr 06, 2005	6.844	6.848	6.809	6.831	71,707	+0.02(+0.25%)
Apr 05, 2005	6.787	6.822	6.779	6.813	42,099	+0.02(+0.25%)
Apr 04, 2005	6.748	6.796	6.744	6.796	43,486	+0.03(+0.45%)
Apr 01, 2005	6.722	6.779	6.722	6.766	37,010	+0.06(+0.90%)
Mar 31, 2005	6.658	6.714	6.653	6.705	83,504	+0.05(+0.71%)
Mar 30, 2005	6.679	6.697	6.653	6.658	114,500	-0.02(-0.32%)
Mar 29, 2005	6.701	6.710	6.675	6.679	82,347	-0.05(-0.71%)
Mar 28, 2005	6.662	6.727	6.658	6.727	92,756	+0.06(+0.97%)
Mar 24, 2005	6.679	6.701	6.658	6.662	60,141	-0.04(-0.58%)
Mar 23, 2005	6.757	6.774	6.701	6.701	68,006	-0.10(-1.52%)
Mar 22, 2005	6.813	6.831	6.757	6.805	86,279	-0.03(-0.44%)
Mar 21, 2005	6.891	6.891	6.822	6.835	38,629	-0.05(-0.75%)
Mar 18, 2005	6.831	6.891	6.831	6.887	69,394	+0.01(+0.19%)
Mar 17, 2005	6.874	6.891	6.848	6.874	44,643	+0.00(+0.00%)
Mar 16, 2005	6.882	6.900	6.848	6.874	61,991	-0.01(-0.19%)
Mar 15, 2005	6.934	6.952	6.878	6.887	95,995	-0.01(-0.13%)
Mar 14, 2005	6.978	6.978	6.895	6.895	167,239	-0.10(-1.42%)
Mar 11, 2005	6.991	7.016	6.982	6.995	59,216	-0.07(-1.04%)
Mar 10, 2005	7.060	7.068	7.021	7.068	69,856	+0.01(+0.12%)
Mar 09, 2005	7.003	7.090	6.995	7.060	103,859	-0.01(-0.12%)
Mar 08, 2005	7.077	7.103	7.060	7.068	50,426	-0.02(-0.24%)
Mar 07, 2005	7.081	7.112	7.077	7.086	61,760	+0.01(+0.12%)
Mar 04, 2005	7.090	7.129	7.068	7.077	124,677	-0.06(-0.79%)
Mar 03, 2005	7.099	7.133	7.073	7.133	58,290	+0.03(+0.43%)
Mar 02, 2005	7.107	7.125	7.081	7.103	36,084	-0.01(-0.12%)
Mar 01, 2005	7.077	7.116	7.077	7.112	26,832	+0.01(+0.18%)
Feb 28, 2005	7.077	7.125	7.077	7.099	51,582	-0.00(-0.06%)
Feb 25, 2005	7.094	7.120	7.094	7.103	34,928	+0.00(+0.00%)
Feb 24, 2005	7.133	7.133	7.064	7.103	78,877	+0.06(+0.80%)
Feb 23, 2005	6.986	7.047	6.986	7.047	59,447	+0.03(+0.43%)
Feb 22, 2005	7.012	7.029	6.982	7.016	68,237	+0.00(+0.00%)
Feb 18, 2005	7.051	7.107	7.003	7.016	55,052	-0.05(-0.69%)
Feb 17, 2005	7.073	7.133	7.051	7.065	49,501	+0.01(+0.07%)
Feb 16, 2005	7.064	7.073	7.047	7.060	84,429	-0.02(-0.24%)
Feb 15, 2005	7.086	7.116	7.060	7.077	89,286	+0.00(+0.06%)
Feb 14, 2005	7.034	7.073	7.029	7.073	66,618	+0.01(+0.12%)
Feb 11, 2005	7.047	7.090	7.047	7.064	77,489	-0.06(-0.79%)
Feb 10, 2005	7.125	7.146	7.103	7.120	121,902	-0.02(-0.30%)
Feb 09, 2005	7.077	7.146	7.077	7.142	91,600	+0.04(+0.61%)
Feb 08, 2005	7.029	7.103	7.029	7.099	160,531	+0.05(+0.74%)
Feb 07, 2005	6.999	7.047	6.999	7.047	42,561	+0.05(+0.74%)
Feb 04, 2005	6.982	7.012	6.982	6.995	35,853	+0.01(+0.19%)
Feb 03, 2005	6.965	6.982	6.960	6.982	63,148	+0.02(+0.25%)
Feb 02, 2005	6.939	6.969	6.939	6.965	86,742	+0.01(+0.12%)
Feb 01, 2005	6.947	6.973	6.947	6.956	39,785	+0.01(+0.12%)
Jan 31, 2005	6.947	6.960	6.913	6.947	101,083	-0.00(-0.06%)
Jan 28, 2005	6.952	6.956	6.934	6.952	44,874	+0.00(+0.00%)
Jan 27, 2005	6.930	6.960	6.917	6.952	44,180	+0.02(+0.25%)
Jan 26, 2005	6.952	6.952	6.908	6.934	46,725	-0.02(-0.25%)
Jan 25, 2005	6.952	6.960	6.921	6.952	65,461	+0.01(+0.12%)
Jan 24, 2005	6.934	6.956	6.917	6.943	52,276	+0.03(+0.50%)
Jan 21, 2005	6.934	6.960	6.904	6.908	54,127	-0.01(-0.19%)
Jan 20, 2005	6.908	6.926	6.900	6.921	43,024	+0.02(+0.25%)
Jan 19, 2005	6.913	6.934	6.904	6.904	53,433	-0.01(-0.19%)
Jan 18, 2005	6.947	6.960	6.900	6.917	108,485	+0.04(+0.63%)
Jan 14, 2005	6.874	6.908	6.874	6.874	72,863	-0.06(-0.93%)
Jan 13, 2005	6.956	6.956	6.926	6.939	66,386	-0.02(-0.25%)
Jan 12, 2005	6.960	6.965	6.939	6.956	114,962	+0.00(+0.00%)
Jan 11, 2005	6.956	6.956	6.917	6.956	116,813	-0.02(-0.25%)
Jan 10, 2005	6.978	6.978	6.943	6.973	75,176	+0.02(+0.25%)
Jan 07, 2005	6.917	6.956	6.917	6.956	63,842	+0.04(+0.63%)
Jan 06, 2005	6.934	6.934	6.908	6.913	54,127	-0.00(-0.06%)
Jan 05, 2005	6.913	6.917	6.891	6.917	27,526	+0.01(+0.19%)
Jan 04, 2005	6.882	6.904	6.874	6.904	54,127	+0.02(+0.31%)
Jan 03, 2005	6.865	6.904	6.861	6.882	59,910	+0.00(+0.06%)
Dec 31, 2004	6.861	6.878	6.852	6.878	24,056	-0.01(-0.13%)
Dec 30, 2004	6.856	6.891	6.852	6.887	63,611	+0.03(+0.44%)
Dec 29, 2004	6.852	6.874	6.844	6.856	81,653	+0.00(+0.00%)
Dec 28, 2004	6.844	6.861	6.839	6.856	35,622	+0.01(+0.13%)
Dec 27, 2004	6.831	6.861	6.831	6.848	29,145	+0.00(+0.00%)
Dec 23, 2004	6.822	6.852	6.818	6.848	37,704	+0.01(+0.19%)
Dec 22, 2004	6.844	6.848	6.818	6.835	56,440	+0.01(+0.13%)
Dec 21, 2004	6.844	6.844	6.818	6.826	64,536	+0.00(+0.00%)
Dec 20, 2004	6.822	6.878	6.809	6.826	98,076	-0.00(-0.06%)
Dec 17, 2004	6.835	6.844	6.826	6.831	86,742	+0.00(+0.00%)
Dec 16, 2004	6.835	6.887	6.818	6.831	162,382	-0.01(-0.19%)
Dec 15, 2004	6.852	6.852	6.835	6.844	45,568	+0.00(+0.00%)
Dec 14, 2004	6.779	6.848	6.779	6.844	111,955	+0.01(+0.13%)
Dec 13, 2004	6.822	6.844	6.809	6.835	55,283	-0.04(-0.57%)
Dec 10, 2004	6.869	6.887	6.852	6.874	55,746	-0.01(-0.19%)
Dec 09, 2004	6.852	6.887	6.831	6.887	96,689	+0.01(+0.19%)
Dec 08, 2004	6.848	6.874	6.809	6.874	87,899	+0.04(+0.63%)
Dec 07, 2004	6.835	6.848	6.822	6.831	48,807	+0.01(+0.19%)
Dec 06, 2004	6.865	6.865	6.809	6.818	80,497	-0.02(-0.25%)
Dec 03, 2004	6.792	6.856	6.787	6.835	124,677	+0.07(+1.02%)
Dec 02, 2004	6.826	6.826	6.757	6.766	136,937	-0.05(-0.70%)
Dec 01, 2004	6.878	6.878	6.792	6.813	135,087	-0.06(-0.88%)
Nov 30, 2004	6.887	6.891	6.874	6.874	152,666	-0.01(-0.19%)
Nov 29, 2004	6.895	6.900	6.856	6.887	89,286	-0.02(-0.25%)
Nov 26, 2004	6.913	6.917	6.882	6.904	50,657	+0.01(+0.13%)
Nov 24, 2004	6.869	6.900	6.852	6.895	136,012	+0.03(+0.38%)
Nov 23, 2004	6.861	6.869	6.848	6.869	32,615	+0.03(+0.38%)
Nov 22, 2004	6.887	6.887	6.831	6.844	60,141	+0.03(+0.44%)
Nov 19, 2004	6.861	6.865	6.800	6.813	47,881	-0.03(-0.50%)
Nov 18, 2004	6.856	6.865	6.831	6.848	48,344	-0.01(-0.13%)
Nov 17, 2004	6.831	6.861	6.826	6.856	51,814	+0.02(+0.25%)
Nov 16, 2004	6.852	6.865	6.835	6.839	58,984	-0.01(-0.19%)
Nov 15, 2004	6.831	6.861	6.813	6.852	99,002	+0.02(+0.32%)
Nov 12, 2004	6.753	6.895	6.731	6.831	157,524	+0.10(+1.48%)
Nov 11, 2004	6.705	6.787	6.705	6.731	72,632	+0.05(+0.71%)
Nov 10, 2004	6.666	6.714	6.666	6.684	59,447	+0.02(+0.26%)
Nov 09, 2004	6.619	6.684	6.614	6.666	92,294	-0.03(-0.39%)
Nov 08, 2004	6.770	6.770	6.614	6.692	166,776	-0.08(-1.15%)
Nov 05, 2004	6.874	6.874	6.766	6.770	134,393	-0.15(-2.12%)
Nov 04, 2004	6.891	6.926	6.891	6.917	56,440	+0.02(+0.31%)
Nov 03, 2004	6.913	6.930	6.848	6.895	91,368	-0.02(-0.31%)
Nov 02, 2004	6.904	6.930	6.895	6.917	49,038	+0.01(+0.19%)
Nov 01, 2004	6.913	6.913	6.900	6.904	33,309	-0.01(-0.19%)
Oct 29, 2004	6.900	6.917	6.895	6.917	40,017	+0.02(+0.25%)
Oct 28, 2004	6.882	6.908	6.882	6.900	51,582	+0.02(+0.31%)
Oct 27, 2004	6.895	6.908	6.874	6.878	110,567	-0.02(-0.25%)
Oct 26, 2004	6.844	6.895	6.839	6.895	76,796	+0.05(+0.76%)
Oct 25, 2004	6.826	6.844	6.822	6.844	65,230	+0.02(+0.32%)
Oct 22, 2004	6.826	6.831	6.796	6.822	50,657	+0.01(+0.13%)
Oct 21, 2004	6.813	6.818	6.792	6.813	33,540	+0.01(+0.13%)
Oct 20, 2004	6.848	6.852	6.800	6.805	92,062	-0.03(-0.38%)
Oct 19, 2004	6.848	6.852	6.813	6.831	32,152	-0.01(-0.19%)
Oct 18, 2004	6.844	6.848	6.818	6.844	40,711	-0.00(-0.06%)
Oct 15, 2004	6.852	6.869	6.813	6.848	69,394	+0.01(+0.19%)
Oct 14, 2004	6.852	6.869	6.826	6.835	100,852	-0.00(-0.06%)
Oct 13, 2004	6.818	6.852	6.787	6.839	135,087	-0.03(-0.38%)
Oct 12, 2004	6.869	6.869	6.835	6.865	38,860	+0.02(+0.25%)
Oct 11, 2004	6.848	6.852	6.822	6.848	31,689	+0.02(+0.25%)
Oct 08, 2004	6.844	6.874	6.818	6.831	136,474	+0.01(+0.19%)
Oct 07, 2004	6.856	6.856	6.813	6.818	37,704	-0.00(-0.06%)
Oct 06, 2004	6.809	6.826	6.809	6.822	57,828	+0.02(+0.32%)
Oct 05, 2004	6.787	6.813	6.761	6.800	78,183	+0.03(+0.45%)
Oct 04, 2004	6.770	6.770	6.748	6.770	40,248	+0.00(+0.00%)
Oct 01, 2004	6.744	6.770	6.744	6.770	34,003	+0.02(+0.26%)
Sep 30, 2004	6.787	6.787	6.727	6.753	58,290	-0.03(-0.38%)
Sep 29, 2004	6.826	6.826	6.757	6.779	55,515	-0.05(-0.70%)
Sep 28, 2004	6.779	6.826	6.779	6.826	66,386	+0.05(+0.70%)
Sep 27, 2004	6.783	6.796	6.774	6.779	53,664	+0.01(+0.13%)
Sep 24, 2004	6.787	6.787	6.761	6.770	60,372	+0.02(+0.26%)
Sep 23, 2004	6.727	6.753	6.727	6.753	77,952	+0.03(+0.45%)
Sep 22, 2004	6.701	6.740	6.697	6.722	90,674	-0.02(-0.32%)
Sep 21, 2004	6.748	6.748	6.727	6.744	45,800	-0.00(-0.06%)
Sep 20, 2004	6.744	6.748	6.731	6.748	23,131	+0.01(+0.21%)
Sep 17, 2004	6.766	6.766	6.722	6.735	71,013	-0.02(-0.33%)
Sep 16, 2004	6.722	6.761	6.714	6.757	58,059	+0.03(+0.51%)
Sep 15, 2004	6.744	6.744	6.705	6.722	58,522	-0.01(-0.19%)
Sep 14, 2004	6.792	6.792	6.722	6.735	87,436	-0.05(-0.76%)
Sep 13, 2004	6.761	6.805	6.753	6.787	62,223	+0.03(+0.38%)
Sep 10, 2004	6.662	6.761	6.662	6.761	153,129	+0.01(+0.19%)
Sep 09, 2004	6.783	6.783	6.688	6.748	67,080	+0.00(+0.06%)
Sep 08, 2004	6.779	6.783	6.744	6.744	62,685	-0.04(-0.64%)
Sep 07, 2004	6.770	6.809	6.766	6.787	44,180	+0.03(+0.51%)
Sep 03, 2004	6.744	6.766	6.688	6.753	31,458	-0.01(-0.19%)
Sep 02, 2004	6.831	6.848	6.761	6.766	117,507	-0.06(-0.95%)
Sep 01, 2004	6.766	6.835	6.766	6.831	71,707	+0.06(+0.96%)
Aug 31, 2004	6.779	6.787	6.710	6.766	92,987	+0.01(+0.13%)
Aug 30, 2004	6.744	6.766	6.735	6.757	55,977	+0.00(+0.00%)
Aug 27, 2004	6.744	6.774	6.731	6.757	40,711	+0.03(+0.45%)
Aug 26, 2004	6.701	6.748	6.688	6.727	45,106	+0.04(+0.65%)
Aug 25, 2004	6.692	6.697	6.649	6.684	43,949	+0.03(+0.45%)
Aug 24, 2004	6.697	6.697	6.653	6.653	66,386	-0.02(-0.32%)
Aug 23, 2004	6.718	6.718	6.666	6.675	21,743	-0.03(-0.52%)
Aug 20, 2004	6.688	6.710	6.666	6.710	27,757	+0.03(+0.45%)
Aug 19, 2004	6.666	6.684	6.653	6.679	15,729	+0.03(+0.52%)
Aug 18, 2004	6.623	6.679	6.623	6.645	65,461	+0.00(+0.07%)
Aug 17, 2004	6.610	6.653	6.610	6.640	42,330	+0.02(+0.33%)
Aug 16, 2004	6.649	6.671	6.614	6.619	73,095	-0.01(-0.20%)
Aug 13, 2004	6.601	6.697	6.601	6.632	96,920	+0.02(+0.33%)
Aug 12, 2004	6.640	6.645	6.606	6.610	55,283	-0.05(-0.71%)
Aug 11, 2004	6.649	6.671	6.640	6.658	40,711	+0.01(+0.13%)
Aug 10, 2004	6.627	6.666	6.627	6.649	42,561	+0.03(+0.39%)
Aug 09, 2004	6.632	6.649	6.606	6.623	54,589	-0.01(-0.13%)
Aug 06, 2004	6.623	6.658	6.601	6.632	37,935	+0.04(+0.59%)
Aug 05, 2004	6.601	6.601	6.567	6.593	43,255	-0.02(-0.26%)
Aug 04, 2004	6.614	6.627	6.601	6.610	38,860	+0.00(+0.00%)
Aug 03, 2004	6.519	6.614	6.519	6.610	49,501	+0.05(+0.72%)
Aug 02, 2004	6.528	6.567	6.506	6.563	49,038	+0.06(+0.93%)
Jul 30, 2004	6.476	6.515	6.476	6.502	37,472	+0.03(+0.40%)
Jul 29, 2004	6.450	6.480	6.441	6.476	49,501	+0.03(+0.40%)
Jul 28, 2004	6.437	6.450	6.420	6.450	26,832	+0.02(+0.34%)
Jul 27, 2004	6.476	6.476	6.416	6.429	86,742	-0.03(-0.40%)
Jul 26, 2004	6.454	6.472	6.450	6.454	57,365	+0.02(+0.34%)
Jul 23, 2004	6.467	6.467	6.429	6.433	47,187	-0.03(-0.47%)
Jul 22, 2004	6.437	6.463	6.429	6.463	17,348	+0.04(+0.61%)
Jul 21, 2004	6.429	6.429	6.394	6.424	106,635	+0.01(+0.20%)
Jul 20, 2004	6.437	6.467	6.411	6.411	145,264	-0.03(-0.40%)
Jul 19, 2004	6.429	6.437	6.394	6.437	64,305	+0.03(+0.54%)
Jul 16, 2004	6.381	6.403	6.377	6.403	29,145	+0.05(+0.82%)
Jul 15, 2004	6.411	6.416	6.342	6.351	80,959	-0.05(-0.74%)
Jul 14, 2004	6.403	6.411	6.368	6.398	95,069	+0.00(+0.00%)
Jul 13, 2004	6.364	6.398	6.364	6.398	31,227	-0.05(-0.80%)
Jul 12, 2004	6.450	6.450	6.416	6.450	66,155	+0.01(+0.13%)
Jul 09, 2004	6.424	6.441	6.420	6.441	132,311	+0.01(+0.13%)
Jul 08, 2004	6.398	6.433	6.398	6.433	49,732	+0.05(+0.74%)
Jul 07, 2004	6.385	6.411	6.372	6.385	57,828	+0.02(+0.34%)
Jul 06, 2004	6.316	6.394	6.316	6.364	64,305	-0.02(-0.27%)
Jul 02, 2004	6.312	6.381	6.312	6.381	77,489	+0.07(+1.17%)
Jul 01, 2004	6.199	6.312	6.199	6.307	99,464	+0.11(+1.74%)
Jun 30, 2004	6.147	6.199	6.139	6.199	178,573	+0.04(+0.70%)
Jun 29, 2004	6.195	6.195	6.139	6.156	101,546	-0.04(-0.70%)
Jun 28, 2004	6.225	6.243	6.199	6.199	70,550	-0.01(-0.14%)
Jun 25, 2004	6.247	6.247	6.204	6.208	72,169	-0.04(-0.62%)
Jun 24, 2004	6.225	6.247	6.217	6.247	43,718	+0.05(+0.84%)
Jun 23, 2004	6.225	6.225	6.160	6.195	80,959	-0.02(-0.28%)
Jun 22, 2004	6.204	6.230	6.160	6.212	109,873	+0.01(+0.14%)
Jun 21, 2004	6.186	6.221	6.160	6.204	62,454	+0.02(+0.28%)
Jun 18, 2004	6.156	6.186	6.143	6.186	55,052	+0.03(+0.56%)
Jun 17, 2004	6.143	6.173	6.139	6.152	113,574	-0.02(-0.35%)
Jun 16, 2004	6.204	6.204	6.143	6.173	125,140	-0.03(-0.42%)
Jun 15, 2004	6.173	6.225	6.147	6.199	94,144	+0.02(+0.28%)
Jun 14, 2004	6.230	6.234	6.156	6.182	94,607	-0.03(-0.56%)
Jun 10, 2004	6.247	6.269	6.217	6.217	89,518	-0.08(-1.30%)
Jun 09, 2004	6.320	6.333	6.286	6.299	78,415	-0.02(-0.27%)
Jun 08, 2004	6.351	6.351	6.312	6.316	68,931	+0.00(+0.00%)
Jun 07, 2004	6.351	6.351	6.312	6.316	61,760	-0.02(-0.34%)
Jun 04, 2004	6.333	6.346	6.277	6.338	95,069	+0.03(+0.55%)
Jun 03, 2004	6.398	6.403	6.269	6.303	111,955	-0.09(-1.42%)
Jun 02, 2004	6.398	6.398	6.381	6.394	79,109	+0.00(+0.07%)
Jun 01, 2004	6.394	6.416	6.390	6.390	70,319	-0.01(-0.14%)
May 28, 2004	6.429	6.437	6.377	6.398	102,934	+0.01(+0.14%)
May 27, 2004	6.303	6.390	6.273	6.390	111,493	+0.07(+1.16%)
May 26, 2004	6.264	6.333	6.247	6.316	74,251	+0.05(+0.76%)
May 25, 2004	6.217	6.286	6.217	6.269	137,631	+0.02(+0.35%)
May 24, 2004	6.156	6.247	6.152	6.247	40,711	+0.10(+1.62%)
May 21, 2004	6.096	6.199	6.096	6.147	116,813	+0.03(+0.57%)
May 20, 2004	6.031	6.113	6.026	6.113	103,859	+0.06(+1.07%)
May 19, 2004	6.031	6.052	6.026	6.048	51,814	-0.02(-0.29%)
May 18, 2004	6.022	6.065	6.022	6.065	81,884	+0.04(+0.65%)
May 17, 2004	6.057	6.096	6.005	6.026	94,838	-0.05(-0.78%)
May 14, 2004	6.009	6.083	5.966	6.074	118,895	+0.07(+1.15%)
May 13, 2004	6.061	6.061	5.966	6.005	159,374	-0.06(-0.93%)
May 12, 2004	6.048	6.074	6.009	6.061	83,966	-0.01(-0.21%)
May 11, 2004	5.879	6.091	5.879	6.074	140,869	+0.16(+2.78%)
May 10, 2004	6.009	6.009	5.910	5.910	171,865	-0.11(-1.80%)
May 07, 2004	6.083	6.087	5.944	6.018	175,104	-0.10(-1.63%)
May 06, 2004	6.160	6.186	6.083	6.117	145,958	-0.06(-0.91%)
May 05, 2004	6.199	6.204	6.143	6.173	170,246	-0.03(-0.42%)
May 04, 2004	6.217	6.247	6.186	6.199	132,542	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.