Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 7.120 | 7.129 | 7.112 | 7.129 | 19,198 | +0.01(+0.18%) |
Apr 27, 2007 | 7.073 | 7.125 | 7.073 | 7.116 | 34,926 | +0.03(+0.43%) |
Apr 26, 2007 | 7.086 | 7.095 | 7.082 | 7.086 | 21,511 | +0.01(+0.12%) |
Apr 25, 2007 | 7.090 | 7.108 | 7.073 | 7.077 | 33,539 | -0.02(-0.24%) |
Apr 24, 2007 | 7.116 | 7.138 | 7.090 | 7.095 | 56,669 | -0.04(-0.55%) |
Apr 23, 2007 | 7.125 | 7.133 | 7.118 | 7.133 | 12,490 | +0.02(+0.30%) |
Apr 20, 2007 | 7.077 | 7.120 | 7.069 | 7.112 | 19,660 | +0.03(+0.43%) |
Apr 19, 2007 | 7.077 | 7.099 | 7.077 | 7.082 | 22,667 | +0.00(+0.06%) |
Apr 18, 2007 | 7.099 | 7.099 | 7.064 | 7.077 | 40,709 | -0.01(-0.12%) |
Apr 17, 2007 | 7.095 | 7.120 | 7.077 | 7.086 | 36,777 | -0.01(-0.12%) |
Apr 16, 2007 | 7.155 | 7.155 | 7.095 | 7.095 | 49,499 | -0.05(-0.67%) |
Apr 13, 2007 | 7.172 | 7.172 | 7.142 | 7.142 | 19,660 | -0.02(-0.30%) |
Apr 12, 2007 | 7.151 | 7.177 | 7.151 | 7.164 | 16,653 | -0.02(-0.30%) |
Apr 11, 2007 | 7.155 | 7.185 | 7.155 | 7.185 | 34,001 | +0.03(+0.48%) |
Apr 10, 2007 | 7.146 | 7.177 | 7.146 | 7.151 | 39,553 | -0.00(-0.06%) |
Apr 09, 2007 | 7.146 | 7.168 | 7.142 | 7.155 | 32,382 | +0.01(+0.12%) |
Apr 05, 2007 | 7.142 | 7.168 | 7.142 | 7.146 | 32,613 | -0.01(-0.12%) |
Apr 04, 2007 | 7.155 | 7.177 | 7.155 | 7.155 | 24,286 | -0.00(-0.06%) |
Apr 03, 2007 | 7.155 | 7.166 | 7.146 | 7.159 | 21,973 | -0.01(-0.12%) |
Apr 02, 2007 | 7.125 | 7.168 | 7.125 | 7.168 | 11,796 | +0.02(+0.24%) |
Mar 30, 2007 | 7.177 | 7.185 | 7.133 | 7.151 | 24,055 | -0.01(-0.12%) |
Mar 29, 2007 | 7.120 | 7.164 | 7.120 | 7.159 | 51,349 | +0.03(+0.36%) |
Mar 28, 2007 | 7.116 | 7.133 | 7.116 | 7.133 | 20,123 | +0.02(+0.30%) |
Mar 27, 2007 | 7.120 | 7.125 | 7.112 | 7.112 | 24,749 | -0.00(-0.06%) |
Mar 26, 2007 | 7.099 | 7.133 | 7.099 | 7.116 | 53,662 | +0.03(+0.37%) |
Mar 23, 2007 | 7.090 | 7.112 | 7.090 | 7.090 | 37,933 | +0.01(+0.12%) |
Mar 22, 2007 | 7.077 | 7.099 | 7.064 | 7.082 | 46,492 | +0.01(+0.12%) |
Mar 21, 2007 | 7.051 | 7.082 | 7.047 | 7.073 | 45,566 | +0.02(+0.31%) |
Mar 20, 2007 | 7.034 | 7.069 | 7.034 | 7.051 | 51,349 | +0.03(+0.37%) |
Mar 19, 2007 | 7.025 | 7.047 | 7.017 | 7.025 | 31,919 | +0.00(+0.00%) |
Mar 16, 2007 | 7.025 | 7.034 | 7.021 | 7.025 | 19,892 | -0.01(-0.12%) |
Mar 15, 2007 | 7.012 | 7.043 | 7.008 | 7.034 | 47,417 | +0.01(+0.18%) |
Mar 14, 2007 | 7.004 | 7.030 | 6.999 | 7.021 | 27,756 | +0.02(+0.25%) |
Mar 13, 2007 | 7.038 | 7.025 | 6.991 | 7.004 | 25,212 | -0.03(-0.49%) |
Mar 12, 2007 | 7.012 | 7.038 | 7.004 | 7.038 | 80,031 | +0.03(+0.49%) |
Mar 09, 2007 | 6.986 | 7.008 | 6.986 | 7.004 | 17,810 | +0.00(+0.00%) |
Mar 08, 2007 | 6.991 | 7.030 | 6.982 | 7.004 | 63,839 | -0.00(-0.06%) |
Mar 07, 2007 | 6.991 | 7.012 | 6.969 | 7.008 | 23,824 | +0.02(+0.25%) |
Mar 06, 2007 | 6.973 | 6.995 | 6.969 | 6.991 | 34,233 | +0.00(+0.00%) |
Mar 05, 2007 | 6.982 | 6.995 | 6.969 | 6.991 | 23,824 | +0.01(+0.12%) |
Mar 02, 2007 | 6.991 | 6.995 | 6.973 | 6.982 | 53,662 | -0.01(-0.19%) |
Mar 01, 2007 | 6.982 | 6.995 | 6.969 | 6.995 | 26,137 | +0.01(+0.19%) |
Feb 28, 2007 | 6.986 | 6.999 | 6.969 | 6.982 | 37,933 | -0.01(-0.12%) |
Feb 27, 2007 | 6.961 | 6.991 | 6.948 | 6.991 | 43,022 | +0.03(+0.37%) |
Feb 26, 2007 | 6.939 | 6.965 | 6.939 | 6.965 | 46,260 | +0.03(+0.44%) |
Feb 23, 2007 | 6.922 | 6.939 | 6.904 | 6.935 | 68,466 | +0.00(+0.06%) |
Feb 22, 2007 | 6.939 | 6.948 | 6.922 | 6.930 | 75,173 | -0.00(-0.06%) |
Feb 21, 2007 | 7.012 | 7.012 | 6.917 | 6.935 | 117,039 | -0.05(-0.74%) |
Feb 20, 2007 | 7.025 | 7.025 | 6.982 | 6.986 | 64,533 | -0.03(-0.49%) |
Feb 16, 2007 | 7.008 | 7.030 | 7.004 | 7.021 | 62,452 | +0.01(+0.19%) |
Feb 15, 2007 | 7.051 | 7.056 | 7.008 | 7.008 | 46,492 | -0.03(-0.43%) |
Feb 14, 2007 | 7.030 | 7.047 | 7.030 | 7.038 | 23,593 | -0.00(-0.06%) |
Feb 13, 2007 | 7.034 | 7.064 | 7.030 | 7.043 | 55,513 | -0.03(-0.43%) |
Feb 12, 2007 | 7.056 | 7.081 | 7.056 | 7.073 | 24,980 | +0.02(+0.25%) |
Feb 09, 2007 | 7.077 | 7.077 | 7.056 | 7.056 | 29,606 | -0.02(-0.31%) |
Feb 08, 2007 | 7.095 | 7.099 | 7.077 | 7.077 | 17,116 | -0.01(-0.12%) |
Feb 07, 2007 | 7.103 | 7.103 | 7.082 | 7.086 | 39,321 | -0.03(-0.36%) |
Feb 06, 2007 | 7.129 | 7.133 | 7.090 | 7.112 | 79,568 | -0.02(-0.30%) |
Feb 05, 2007 | 7.120 | 7.142 | 7.116 | 7.133 | 28,681 | +0.01(+0.18%) |
Feb 02, 2007 | 7.112 | 7.120 | 7.090 | 7.120 | 122,359 | +0.02(+0.24%) |
Feb 01, 2007 | 7.095 | 7.116 | 7.082 | 7.103 | 40,940 | +0.00(+0.06%) |
Jan 31, 2007 | 7.086 | 7.099 | 7.086 | 7.099 | 29,838 | +0.01(+0.18%) |
Jan 30, 2007 | 7.069 | 7.086 | 7.060 | 7.086 | 33,307 | +0.01(+0.18%) |
Jan 29, 2007 | 7.060 | 7.082 | 7.051 | 7.073 | 39,090 | +0.00(+0.00%) |
Jan 26, 2007 | 7.108 | 7.112 | 7.047 | 7.073 | 82,112 | -0.02(-0.30%) |
Jan 25, 2007 | 7.099 | 7.108 | 7.082 | 7.095 | 29,375 | -0.01(-0.18%) |
Jan 24, 2007 | 7.077 | 7.112 | 7.077 | 7.108 | 53,662 | +0.01(+0.12%) |
Jan 23, 2007 | 7.120 | 7.120 | 7.082 | 7.099 | 26,599 | -0.02(-0.30%) |
Jan 22, 2007 | 7.116 | 7.142 | 7.099 | 7.120 | 53,893 | -0.02(-0.30%) |
Jan 19, 2007 | 7.129 | 7.142 | 7.116 | 7.142 | 13,646 | +0.01(+0.12%) |
Jan 18, 2007 | 7.129 | 7.146 | 7.112 | 7.133 | 39,553 | +0.00(+0.06%) |
Jan 17, 2007 | 7.120 | 7.142 | 7.112 | 7.129 | 49,036 | -0.00(-0.06%) |
Jan 16, 2007 | 7.116 | 7.146 | 7.116 | 7.133 | 31,226 | -0.01(-0.12%) |
Jan 12, 2007 | 7.151 | 7.164 | 7.116 | 7.142 | 36,777 | -0.03(-0.36%) |
Jan 11, 2007 | 7.138 | 7.190 | 7.138 | 7.168 | 62,914 | -0.03(-0.42%) |
Jan 10, 2007 | 7.229 | 7.229 | 7.164 | 7.198 | 43,022 | -0.03(-0.42%) |
Jan 09, 2007 | 7.203 | 7.237 | 7.159 | 7.229 | 64,533 | +0.03(+0.36%) |
Jan 08, 2007 | 7.181 | 7.220 | 7.168 | 7.203 | 44,873 | +0.01(+0.12%) |
Jan 05, 2007 | 7.151 | 7.194 | 7.138 | 7.194 | 58,288 | +0.00(+0.00%) |
Jan 04, 2007 | 7.194 | 7.216 | 7.155 | 7.194 | 60,139 | -0.01(-0.18%) |
Jan 03, 2007 | 7.207 | 7.237 | 7.190 | 7.207 | 43,022 | -0.05(-0.66%) |
Dec 29, 2006 | 7.233 | 7.255 | 7.181 | 7.255 | 88,589 | +0.02(+0.30%) |
Dec 28, 2006 | 7.185 | 7.285 | 7.185 | 7.233 | 22,205 | +0.03(+0.36%) |
Dec 27, 2006 | 7.198 | 7.272 | 7.181 | 7.207 | 30,994 | +0.03(+0.36%) |
Dec 26, 2006 | 7.116 | 7.181 | 7.112 | 7.181 | 21,742 | +0.03(+0.36%) |
Dec 22, 2006 | 7.064 | 7.229 | 7.060 | 7.155 | 65,227 | +0.08(+1.10%) |
Dec 21, 2006 | 7.116 | 7.116 | 7.056 | 7.077 | 41,634 | -0.04(-0.55%) |
Dec 20, 2006 | 7.073 | 7.116 | 7.073 | 7.116 | 28,681 | +0.03(+0.43%) |
Dec 19, 2006 | 7.133 | 7.155 | 7.069 | 7.086 | 70,547 | -0.08(-1.09%) |
Dec 18, 2006 | 7.090 | 7.177 | 7.090 | 7.164 | 22,436 | +0.06(+0.79%) |
Dec 15, 2006 | 7.125 | 7.164 | 7.099 | 7.108 | 31,919 | +0.00(+0.00%) |
Dec 14, 2006 | 7.198 | 7.207 | 7.095 | 7.108 | 56,438 | -0.08(-1.14%) |
Dec 13, 2006 | 7.181 | 7.211 | 7.177 | 7.190 | 41,172 | -0.06(-0.78%) |
Dec 12, 2006 | 7.216 | 7.285 | 7.216 | 7.246 | 28,450 | +0.06(+0.78%) |
Dec 11, 2006 | 7.164 | 7.233 | 7.164 | 7.190 | 37,933 | +0.00(+0.06%) |
Dec 08, 2006 | 7.164 | 7.194 | 7.155 | 7.185 | 46,260 | +0.03(+0.36%) |
Dec 07, 2006 | 7.190 | 7.198 | 7.151 | 7.159 | 52,043 | -0.01(-0.18%) |
Dec 06, 2006 | 7.289 | 7.289 | 7.142 | 7.172 | 163,532 | -0.16(-2.24%) |
Dec 05, 2006 | 7.306 | 7.337 | 7.289 | 7.337 | 61,989 | +0.05(+0.65%) |
Dec 04, 2006 | 7.306 | 7.315 | 7.280 | 7.289 | 17,347 | -0.02(-0.24%) |
Dec 01, 2006 | 7.301 | 7.306 | 7.263 | 7.306 | 29,606 | +0.04(+0.60%) |
Nov 30, 2006 | 7.324 | 7.345 | 7.250 | 7.263 | 68,928 | -0.06(-0.83%) |
Nov 29, 2006 | 7.324 | 7.328 | 7.285 | 7.324 | 40,709 | +0.03(+0.47%) |
Nov 28, 2006 | 7.289 | 7.324 | 7.285 | 7.289 | 26,368 | -0.01(-0.12%) |
Nov 27, 2006 | 7.280 | 7.298 | 7.280 | 7.298 | 27,062 | +0.02(+0.24%) |
Nov 24, 2006 | 7.280 | 7.280 | 7.255 | 7.280 | 13,184 | +0.02(+0.24%) |
Nov 22, 2006 | 7.263 | 7.267 | 7.250 | 7.263 | 31,919 | +0.02(+0.24%) |
Nov 21, 2006 | 7.237 | 7.263 | 7.224 | 7.246 | 23,361 | +0.01(+0.18%) |
Nov 20, 2006 | 7.216 | 7.246 | 7.216 | 7.233 | 33,307 | +0.02(+0.30%) |
Nov 17, 2006 | 7.246 | 7.285 | 7.211 | 7.211 | 39,553 | -0.03(-0.48%) |
Nov 16, 2006 | 7.229 | 7.267 | 7.229 | 7.246 | 37,239 | -0.01(-0.18%) |
Nov 15, 2006 | 7.224 | 7.263 | 7.224 | 7.259 | 37,471 | -0.00(-0.06%) |
Nov 14, 2006 | 7.267 | 7.280 | 7.250 | 7.263 | 34,926 | -0.01(-0.12%) |
Nov 13, 2006 | 7.280 | 7.324 | 7.250 | 7.272 | 30,532 | -0.01(-0.18%) |
Nov 10, 2006 | 7.285 | 7.302 | 7.280 | 7.285 | 41,403 | -0.00(-0.06%) |
Nov 09, 2006 | 7.311 | 7.328 | 7.289 | 7.289 | 69,622 | -0.02(-0.30%) |
Nov 08, 2006 | 7.285 | 7.319 | 7.259 | 7.311 | 32,151 | +0.05(+0.71%) |
Nov 07, 2006 | 7.280 | 7.311 | 7.259 | 7.259 | 69,159 | +0.02(+0.24%) |
Nov 06, 2006 | 7.259 | 7.298 | 7.233 | 7.242 | 51,349 | -0.00(-0.06%) |
Nov 03, 2006 | 7.203 | 7.263 | 7.203 | 7.246 | 58,751 | -0.01(-0.18%) |
Nov 02, 2006 | 7.285 | 7.285 | 7.233 | 7.259 | 28,450 | +0.00(+0.00%) |
Nov 01, 2006 | 7.185 | 7.259 | 7.185 | 7.259 | 31,226 | +0.03(+0.48%) |
Oct 31, 2006 | 7.237 | 7.246 | 7.211 | 7.224 | 21,742 | -0.02(-0.24%) |
Oct 30, 2006 | 7.194 | 7.242 | 7.164 | 7.242 | 61,989 | +0.04(+0.60%) |
Oct 27, 2006 | 7.194 | 7.198 | 7.155 | 7.198 | 40,015 | +0.01(+0.18%) |
Oct 26, 2006 | 7.172 | 7.185 | 7.172 | 7.185 | 14,803 | +0.03(+0.48%) |
Oct 25, 2006 | 7.112 | 7.151 | 7.112 | 7.151 | 22,205 | +0.05(+0.73%) |
Oct 24, 2006 | 7.095 | 7.120 | 7.095 | 7.099 | 27,062 | +0.00(+0.06%) |
Oct 23, 2006 | 7.112 | 7.112 | 7.073 | 7.095 | 31,919 | -0.01(-0.18%) |
Oct 20, 2006 | 7.120 | 7.125 | 7.108 | 7.108 | 37,471 | +0.00(+0.06%) |
Oct 19, 2006 | 7.082 | 7.125 | 7.082 | 7.103 | 27,987 | +0.02(+0.24%) |
Oct 18, 2006 | 7.082 | 7.086 | 7.025 | 7.086 | 105,474 | +0.01(+0.12%) |
Oct 17, 2006 | 7.108 | 7.108 | 7.056 | 7.077 | 55,975 | +0.01(+0.18%) |
Oct 16, 2006 | 7.030 | 7.073 | 7.021 | 7.064 | 53,199 | +0.03(+0.49%) |
Oct 13, 2006 | 7.051 | 7.069 | 7.012 | 7.030 | 66,846 | -0.06(-0.85%) |
Oct 12, 2006 | 7.034 | 7.099 | 7.034 | 7.090 | 40,478 | -0.03(-0.49%) |
Oct 11, 2006 | 7.133 | 7.143 | 7.116 | 7.125 | 90,902 | -0.01(-0.18%) |
Oct 10, 2006 | 7.172 | 7.172 | 7.133 | 7.138 | 65,921 | +0.00(+0.06%) |
Oct 09, 2006 | 7.164 | 7.164 | 7.125 | 7.133 | 27,293 | -0.03(-0.42%) |
Oct 06, 2006 | 7.177 | 7.190 | 7.161 | 7.164 | 41,866 | -0.01(-0.18%) |
Oct 05, 2006 | 7.185 | 7.185 | 7.146 | 7.177 | 30,994 | +0.01(+0.12%) |
Oct 04, 2006 | 7.177 | 7.190 | 7.164 | 7.168 | 59,676 | -0.00(-0.06%) |
Oct 03, 2006 | 7.185 | 7.185 | 7.146 | 7.172 | 33,539 | -0.00(-0.06%) |
Oct 02, 2006 | 7.185 | 7.190 | 7.159 | 7.177 | 35,389 | +0.01(+0.12%) |
Sep 29, 2006 | 7.194 | 7.194 | 7.161 | 7.168 | 36,546 | -0.00(-0.06%) |
Sep 28, 2006 | 7.172 | 7.198 | 7.172 | 7.172 | 57,363 | +0.01(+0.12%) |
Sep 27, 2006 | 7.164 | 7.181 | 7.133 | 7.164 | 37,933 | +0.00(+0.00%) |
Sep 26, 2006 | 7.220 | 7.220 | 7.120 | 7.164 | 48,111 | -0.00(-0.06%) |
Sep 25, 2006 | 7.220 | 7.220 | 7.138 | 7.168 | 71,704 | +0.01(+0.12%) |
Sep 22, 2006 | 7.095 | 7.159 | 7.095 | 7.159 | 33,076 | +0.06(+0.91%) |
Sep 21, 2006 | 7.073 | 7.108 | 7.064 | 7.095 | 48,805 | +0.00(+0.00%) |
Sep 20, 2006 | 7.086 | 7.099 | 7.060 | 7.095 | 42,791 | +0.01(+0.12%) |
Sep 19, 2006 | 7.082 | 7.086 | 7.060 | 7.086 | 30,763 | +0.00(+0.06%) |
Sep 18, 2006 | 7.082 | 7.090 | 7.060 | 7.082 | 40,478 | -0.03(-0.36%) |
Sep 15, 2006 | 7.082 | 7.108 | 7.060 | 7.108 | 12,953 | +0.04(+0.61%) |
Sep 14, 2006 | 7.155 | 7.155 | 7.064 | 7.064 | 49,730 | -0.09(-1.27%) |
Sep 13, 2006 | 7.108 | 7.155 | 7.098 | 7.155 | 21,973 | +0.03(+0.36%) |
Sep 12, 2006 | 7.120 | 7.172 | 7.120 | 7.129 | 14,803 | +0.01(+0.12%) |
Sep 11, 2006 | 7.116 | 7.155 | 7.095 | 7.120 | 36,083 | +0.01(+0.12%) |
Sep 08, 2006 | 7.103 | 7.116 | 7.060 | 7.112 | 23,593 | -0.01(-0.18%) |
Sep 07, 2006 | 7.064 | 7.129 | 7.064 | 7.125 | 38,165 | +0.03(+0.49%) |
Sep 06, 2006 | 7.133 | 7.138 | 7.082 | 7.090 | 18,735 | -0.05(-0.67%) |
Sep 05, 2006 | 7.151 | 7.151 | 7.133 | 7.138 | 22,667 | -0.01(-0.18%) |
Sep 01, 2006 | 7.151 | 7.168 | 7.138 | 7.151 | 35,158 | +0.02(+0.30%) |
Aug 31, 2006 | 7.159 | 7.177 | 7.129 | 7.129 | 43,485 | -0.03(-0.42%) |
Aug 30, 2006 | 7.177 | 7.185 | 7.146 | 7.159 | 29,375 | -0.02(-0.24%) |
Aug 29, 2006 | 7.177 | 7.198 | 7.133 | 7.177 | 41,172 | +0.03(+0.48%) |
Aug 28, 2006 | 7.142 | 7.159 | 7.133 | 7.142 | 43,716 | -0.01(-0.12%) |
Aug 25, 2006 | 7.090 | 7.155 | 7.090 | 7.151 | 40,246 | +0.06(+0.79%) |
Aug 24, 2006 | 7.116 | 7.116 | 7.073 | 7.095 | 50,886 | +0.02(+0.31%) |
Aug 23, 2006 | 7.069 | 7.099 | 7.060 | 7.073 | 25,443 | -0.02(-0.30%) |
Aug 22, 2006 | 7.060 | 7.112 | 7.056 | 7.095 | 30,069 | +0.01(+0.18%) |
Aug 21, 2006 | 7.090 | 7.090 | 7.017 | 7.082 | 33,539 | +0.02(+0.24%) |
Aug 18, 2006 | 7.064 | 7.064 | 7.011 | 7.064 | 13,184 | +0.03(+0.37%) |
Aug 17, 2006 | 7.025 | 7.047 | 7.008 | 7.038 | 29,838 | +0.03(+0.43%) |
Aug 16, 2006 | 7.038 | 7.056 | 7.008 | 7.008 | 55,513 | -0.03(-0.43%) |
Aug 15, 2006 | 7.017 | 7.047 | 7.004 | 7.038 | 29,838 | +0.03(+0.49%) |
Aug 14, 2006 | 6.978 | 7.030 | 6.978 | 7.004 | 52,506 | +0.02(+0.31%) |
Aug 11, 2006 | 6.961 | 6.982 | 6.956 | 6.982 | 21,742 | +0.03(+0.37%) |
Aug 10, 2006 | 6.969 | 6.991 | 6.956 | 6.956 | 33,770 | -0.03(-0.43%) |
Aug 09, 2006 | 6.986 | 6.999 | 6.969 | 6.986 | 15,034 | -0.00(-0.06%) |
Aug 08, 2006 | 7.004 | 7.004 | 6.986 | 6.991 | 5,088 | -0.02(-0.31%) |
Aug 07, 2006 | 7.025 | 7.025 | 6.996 | 7.012 | 24,980 | -0.01(-0.18%) |
Aug 04, 2006 | 6.982 | 7.038 | 6.982 | 7.025 | 51,349 | +0.06(+0.87%) |
Aug 03, 2006 | 7.004 | 7.004 | 6.961 | 6.965 | 49,036 | -0.04(-0.56%) |
Aug 02, 2006 | 6.978 | 7.004 | 6.948 | 7.004 | 25,443 | +0.03(+0.37%) |
Aug 01, 2006 | 6.943 | 6.986 | 6.943 | 6.978 | 36,777 | +0.02(+0.25%) |
Jul 31, 2006 | 6.930 | 6.961 | 6.896 | 6.961 | 33,307 | +0.04(+0.62%) |
Jul 28, 2006 | 6.861 | 6.939 | 6.848 | 6.917 | 34,926 | +0.07(+1.07%) |
Jul 27, 2006 | 6.874 | 6.874 | 6.822 | 6.844 | 16,885 | +0.01(+0.13%) |
Jul 26, 2006 | 6.809 | 6.839 | 6.772 | 6.835 | 37,008 | +0.03(+0.51%) |
Jul 25, 2006 | 6.809 | 6.809 | 6.783 | 6.801 | 17,347 | +0.01(+0.13%) |
Jul 24, 2006 | 6.744 | 6.792 | 6.744 | 6.792 | 30,763 | +0.05(+0.77%) |
Jul 21, 2006 | 6.723 | 6.744 | 6.710 | 6.740 | 56,900 | +0.04(+0.58%) |
Jul 20, 2006 | 6.723 | 6.723 | 6.699 | 6.701 | 9,946 | -0.01(-0.19%) |
Jul 19, 2006 | 6.736 | 6.740 | 6.701 | 6.714 | 101,773 | +0.01(+0.19%) |
Jul 18, 2006 | 6.766 | 6.766 | 6.697 | 6.701 | 34,464 | -0.08(-1.15%) |
Jul 17, 2006 | 6.770 | 6.779 | 6.727 | 6.779 | 22,436 | +0.02(+0.32%) |
Jul 14, 2006 | 6.753 | 6.766 | 6.749 | 6.757 | 17,810 | -0.02(-0.32%) |
Jul 13, 2006 | 6.809 | 6.822 | 6.757 | 6.779 | 64,765 | -0.09(-1.26%) |
Jul 12, 2006 | 6.943 | 6.961 | 6.852 | 6.865 | 50,655 | -0.03(-0.50%) |
Jul 11, 2006 | 6.904 | 6.909 | 6.896 | 6.900 | 13,184 | -0.02(-0.25%) |
Jul 10, 2006 | 6.939 | 6.939 | 6.878 | 6.917 | 23,130 | +0.01(+0.13%) |
Jul 07, 2006 | 6.874 | 6.909 | 6.874 | 6.909 | 25,443 | +0.03(+0.38%) |
Jul 06, 2006 | 6.852 | 6.891 | 6.852 | 6.883 | 34,464 | +0.01(+0.13%) |
Jul 05, 2006 | 6.809 | 6.883 | 6.809 | 6.874 | 41,866 | +0.02(+0.32%) |
Jul 03, 2006 | 6.788 | 6.852 | 6.775 | 6.852 | 21,973 | +0.06(+0.83%) |
Jun 30, 2006 | 6.736 | 6.818 | 6.736 | 6.796 | 34,464 | +0.07(+1.09%) |
Jun 29, 2006 | 6.710 | 6.766 | 6.675 | 6.723 | 55,281 | +0.05(+0.71%) |
Jun 28, 2006 | 6.632 | 6.675 | 6.632 | 6.675 | 42,097 | +0.04(+0.65%) |
Jun 27, 2006 | 6.558 | 6.632 | 6.558 | 6.632 | 46,260 | +0.02(+0.33%) |
Jun 26, 2006 | 6.632 | 6.636 | 6.576 | 6.610 | 40,478 | +0.01(+0.13%) |
Jun 23, 2006 | 6.593 | 6.606 | 6.576 | 6.602 | 61,989 | -0.02(-0.33%) |
Jun 22, 2006 | 6.636 | 6.658 | 6.571 | 6.623 | 132,306 | -0.07(-1.03%) |
Jun 21, 2006 | 6.770 | 6.775 | 6.688 | 6.692 | 62,914 | -0.06(-0.96%) |
Jun 20, 2006 | 6.831 | 6.844 | 6.757 | 6.757 | 28,681 | -0.05(-0.76%) |
Jun 19, 2006 | 6.891 | 6.891 | 6.797 | 6.809 | 52,043 | -0.02(-0.32%) |
Jun 16, 2006 | 6.757 | 6.831 | 6.757 | 6.831 | 34,926 | +0.05(+0.70%) |
Jun 15, 2006 | 6.814 | 6.818 | 6.762 | 6.783 | 43,947 | -0.03(-0.38%) |
Jun 14, 2006 | 6.831 | 6.865 | 6.779 | 6.809 | 34,464 | -0.01(-0.13%) |
Jun 13, 2006 | 6.909 | 6.948 | 6.818 | 6.818 | 15,497 | -0.06(-0.94%) |
Jun 12, 2006 | 6.887 | 6.913 | 6.874 | 6.883 | 27,062 | -0.01(-0.19%) |
Jun 09, 2006 | 6.904 | 6.917 | 6.831 | 6.896 | 50,424 | -0.01(-0.19%) |
Jun 08, 2006 | 6.874 | 6.926 | 6.874 | 6.909 | 75,636 | +0.00(+0.06%) |
Jun 07, 2006 | 7.017 | 7.017 | 6.904 | 6.904 | 62,914 | -0.07(-0.99%) |
Jun 06, 2006 | 6.991 | 7.008 | 6.965 | 6.973 | 45,104 | +0.01(+0.19%) |
Jun 05, 2006 | 7.025 | 7.051 | 6.956 | 6.961 | 29,838 | -0.11(-1.53%) |
Jun 02, 2006 | 7.038 | 7.103 | 7.038 | 7.069 | 52,506 | +0.01(+0.18%) |
Jun 01, 2006 | 7.047 | 7.056 | 7.034 | 7.056 | 52,274 | +0.01(+0.12%) |
May 31, 2006 | 7.025 | 7.047 | 7.025 | 7.047 | 17,810 | +0.03(+0.43%) |
May 30, 2006 | 7.064 | 7.064 | 6.982 | 7.017 | 49,499 | -0.03(-0.43%) |
May 26, 2006 | 7.025 | 7.047 | 7.025 | 7.047 | 6,939 | +0.03(+0.37%) |
May 25, 2006 | 7.004 | 7.021 | 7.004 | 7.021 | 19,429 | +0.01(+0.19%) |
May 24, 2006 | 7.004 | 7.025 | 6.986 | 7.008 | 76,793 | +0.00(+0.00%) |
May 23, 2006 | 7.004 | 7.069 | 6.978 | 7.008 | 60,601 | +0.04(+0.62%) |
May 22, 2006 | 6.896 | 6.965 | 6.896 | 6.965 | 34,695 | +0.03(+0.37%) |
May 19, 2006 | 6.913 | 6.952 | 6.891 | 6.939 | 68,697 | +0.03(+0.50%) |
May 18, 2006 | 6.878 | 6.922 | 6.861 | 6.904 | 50,655 | -0.01(-0.12%) |
May 17, 2006 | 6.913 | 6.926 | 6.874 | 6.913 | 25,906 | -0.02(-0.31%) |
May 16, 2006 | 6.896 | 6.961 | 6.896 | 6.935 | 41,634 | +0.05(+0.69%) |
May 15, 2006 | 6.917 | 6.935 | 6.887 | 6.887 | 53,431 | +0.02(+0.31%) |
May 12, 2006 | 6.883 | 6.926 | 6.865 | 6.865 | 42,097 | -0.05(-0.75%) |
May 11, 2006 | 6.969 | 6.982 | 6.900 | 6.917 | 94,603 | -0.06(-0.87%) |
May 10, 2006 | 7.030 | 7.038 | 6.973 | 6.978 | 40,478 | -0.03(-0.43%) |
May 09, 2006 | 7.004 | 7.025 | 6.991 | 7.008 | 5,319 | -0.00(-0.06%) |
May 08, 2006 | 6.995 | 7.025 | 6.988 | 7.012 | 20,354 | +0.00(+0.00%) |
May 05, 2006 | 7.004 | 7.021 | 6.982 | 7.012 | 33,770 | +0.01(+0.12%) |
May 04, 2006 | 6.999 | 7.004 | 6.986 | 7.004 | 40,478 | +0.01(+0.19%) |
May 03, 2006 | 6.995 | 7.008 | 6.982 | 6.991 | 66,153 | -0.01(-0.12%) |
May 02, 2006 | 7.004 | 7.017 | 6.978 | 6.999 | 27,293 | +0.00(+0.00%) |