Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.403	6.403	6.351	6.386	45,148	+0.00(+0.00%)
Apr 29, 2008	6.403	6.416	6.360	6.386	73,323	-0.03(-0.40%)
Apr 28, 2008	6.420	6.437	6.403	6.411	13,089	-0.02(-0.24%)
Apr 25, 2008	6.420	6.427	6.420	6.427	1,387	+0.01(+0.11%)
Apr 24, 2008	6.450	6.476	6.411	6.420	63,206	-0.03(-0.47%)
Apr 23, 2008	6.437	6.455	6.433	6.450	14,572	+0.01(+0.20%)
Apr 22, 2008	6.420	6.442	6.420	6.437	20,916	+0.00(+0.00%)
Apr 21, 2008	6.442	6.442	6.403	6.437	29,866	-0.00(-0.07%)
Apr 18, 2008	6.463	6.468	6.416	6.442	117,645	-0.01(-0.20%)
Apr 17, 2008	6.433	6.455	6.399	6.455	47,810	+0.03(+0.47%)
Apr 16, 2008	6.399	6.424	6.379	6.424	22,732	+0.04(+0.68%)
Apr 15, 2008	6.390	6.390	6.334	6.381	15,427	+0.01(+0.20%)
Apr 14, 2008	6.312	6.394	6.312	6.368	173,709	-0.01(-0.14%)
Apr 11, 2008	6.416	6.416	6.373	6.377	29,144	-0.05(-0.74%)
Apr 10, 2008	6.416	6.429	6.390	6.424	39,784	+0.04(+0.68%)
Apr 09, 2008	6.390	6.416	6.360	6.381	44,641	+0.00(+0.07%)
Apr 08, 2008	6.433	6.433	6.373	6.377	41,866	-0.02(-0.27%)
Apr 07, 2008	6.377	6.433	6.371	6.394	64,533	+0.03(+0.48%)
Apr 04, 2008	6.373	6.381	6.338	6.364	35,389	+0.03(+0.41%)
Apr 03, 2008	6.355	6.360	6.334	6.338	33,770	-0.03(-0.54%)
Apr 02, 2008	6.373	6.377	6.334	6.373	61,295	+0.00(+0.00%)
Apr 01, 2008	6.355	6.373	6.329	6.373	30,994	+0.04(+0.59%)
Mar 31, 2008	6.342	6.342	6.282	6.335	68,609	+0.01(+0.09%)
Mar 28, 2008	6.351	6.355	6.299	6.329	49,267	+0.01(+0.14%)
Mar 27, 2008	6.355	6.381	6.321	6.321	30,069	+0.02(+0.34%)
Mar 26, 2008	6.264	6.303	6.226	6.299	54,819	+0.06(+1.04%)
Mar 25, 2008	6.217	6.234	6.174	6.234	72,125	+0.05(+0.84%)
Mar 24, 2008	6.169	6.204	6.165	6.182	58,080	+0.01(+0.21%)
Mar 21, 2008	6.204	6.204	6.135	6.169	67,078	+0.00(+0.00%)
Mar 20, 2008	6.204	6.204	6.135	6.169	67,078	+0.00(+0.00%)
Mar 19, 2008	6.165	6.213	6.165	6.169	84,426	-0.02(-0.35%)
Mar 18, 2008	6.139	6.243	6.139	6.191	57,132	+0.03(+0.42%)
Mar 17, 2008	6.226	6.226	6.139	6.165	95,066	-0.03(-0.49%)
Mar 14, 2008	6.256	6.282	6.191	6.195	75,867	-0.06(-0.90%)
Mar 13, 2008	6.247	6.264	6.221	6.252	47,882	-0.01(-0.21%)
Mar 12, 2008	6.329	6.329	6.200	6.264	87,201	-0.06(-0.89%)
Mar 11, 2008	6.442	6.442	6.321	6.321	42,791	-0.03(-0.48%)
Mar 10, 2008	6.485	6.485	6.316	6.351	101,311	-0.02(-0.34%)
Mar 07, 2008	6.351	6.404	6.351	6.373	56,206	-0.02(-0.34%)
Mar 06, 2008	6.528	6.528	6.290	6.394	90,208	-0.09(-1.40%)
Mar 05, 2008	6.424	6.507	6.420	6.485	89,514	+0.14(+2.18%)
Mar 04, 2008	6.364	6.442	6.273	6.347	121,203	-0.03(-0.54%)
Mar 03, 2008	6.230	6.403	6.109	6.381	272,004	+0.20(+3.22%)
Feb 29, 2008	6.290	6.290	6.156	6.182	104,318	-0.13(-1.99%)
Feb 28, 2008	6.411	6.411	6.303	6.308	60,601	-0.07(-1.08%)
Feb 27, 2008	6.593	6.593	6.368	6.377	89,746	-0.03(-0.47%)
Feb 26, 2008	6.424	6.424	6.386	6.407	51,349	+0.02(+0.34%)
Feb 25, 2008	6.342	6.420	6.339	6.386	129,067	+0.08(+1.30%)
Feb 22, 2008	6.355	6.377	6.260	6.303	130,224	-0.06(-1.02%)
Feb 21, 2008	6.472	6.472	6.368	6.368	79,730	-0.12(-1.80%)
Feb 20, 2008	6.485	6.502	6.446	6.485	42,791	+0.00(+0.07%)
Feb 19, 2008	6.507	6.528	6.377	6.481	245,874	+0.06(+1.01%)
Feb 18, 2008	6.476	6.502	6.338	6.416	0	+0.00(+0.00%)
Feb 15, 2008	6.476	6.502	6.338	6.416	131,843	-0.06(-0.93%)
Feb 14, 2008	6.775	6.775	6.476	6.476	80,262	-0.27(-3.97%)
Feb 13, 2008	6.926	6.943	6.744	6.744	113,339	-0.20(-2.92%)
Feb 12, 2008	6.909	6.948	6.908	6.948	41,403	+0.07(+1.07%)
Feb 11, 2008	6.917	6.922	6.874	6.874	64,533	-0.02(-0.25%)
Feb 08, 2008	6.848	6.891	6.809	6.891	59,907	+0.08(+1.14%)
Feb 07, 2008	6.852	6.852	6.788	6.814	51,812	+0.00(+0.06%)
Feb 06, 2008	6.801	6.812	6.770	6.809	57,826	+0.02(+0.25%)
Feb 05, 2008	6.783	6.822	6.773	6.792	115,189	-0.01(-0.13%)
Feb 04, 2008	6.805	6.814	6.779	6.801	49,730	+0.01(+0.19%)
Feb 01, 2008	6.805	6.805	6.766	6.788	69,622	+0.01(+0.19%)
Jan 31, 2008	6.805	6.805	6.740	6.775	35,852	+0.02(+0.32%)
Jan 30, 2008	6.770	6.796	6.753	6.753	70,779	+0.03(+0.39%)
Jan 29, 2008	6.697	6.740	6.671	6.727	66,615	+0.07(+1.04%)
Jan 28, 2008	6.684	6.718	6.649	6.658	71,241	+0.00(+0.00%)
Jan 25, 2008	6.654	6.684	6.489	6.658	133,925	+0.03(+0.46%)
Jan 24, 2008	6.705	6.775	6.619	6.628	132,074	-0.04(-0.65%)
Jan 23, 2008	6.567	6.680	6.563	6.671	71,473	+0.12(+1.85%)
Jan 22, 2008	6.446	6.589	6.386	6.550	74,248	+0.04(+0.66%)
Jan 21, 2008	6.662	6.671	6.507	6.507	0	+0.00(+0.00%)
Jan 18, 2008	6.662	6.671	6.507	6.507	122,822	-0.13(-1.95%)
Jan 17, 2008	6.718	6.718	6.636	6.636	59,676	-0.09(-1.29%)
Jan 16, 2008	6.740	6.744	6.714	6.723	101,935	-0.02(-0.32%)
Jan 15, 2008	6.731	6.779	6.678	6.744	86,970	+0.03(+0.45%)
Jan 14, 2008	6.636	6.766	6.628	6.714	82,806	+0.10(+1.57%)
Jan 11, 2008	6.584	6.632	6.563	6.610	30,763	+0.05(+0.72%)
Jan 10, 2008	6.576	6.611	6.563	6.563	42,559	-0.00(-0.07%)
Jan 09, 2008	6.545	6.571	6.541	6.567	38,627	+0.03(+0.46%)
Jan 08, 2008	6.520	6.550	6.507	6.537	55,513	+0.03(+0.47%)
Jan 07, 2008	6.424	6.567	6.424	6.507	123,285	+0.06(+0.94%)
Jan 04, 2008	6.433	6.468	6.398	6.446	293,525	+0.11(+1.78%)
Jan 03, 2008	6.234	6.342	6.226	6.334	174,172	+0.14(+2.30%)
Jan 02, 2008	6.174	6.221	6.168	6.191	58,288	+0.03(+0.56%)
Jan 01, 2008	6.139	6.273	6.139	6.156	171,549	+0.00(+0.00%)
Dec 31, 2007	6.139	6.273	6.139	6.156	171,549	+0.01(+0.14%)
Dec 28, 2007	6.161	6.174	6.130	6.148	89,977	-0.02(-0.35%)
Dec 27, 2007	6.165	6.169	6.139	6.169	72,629	+0.02(+0.28%)
Dec 26, 2007	6.092	6.161	6.092	6.152	153,123	+0.03(+0.57%)
Dec 24, 2007	6.105	6.156	6.074	6.117	78,180	-0.03(-0.56%)
Dec 21, 2007	6.156	6.182	6.105	6.152	118,427	-0.02(-0.28%)
Dec 20, 2007	6.243	6.276	6.126	6.169	169,083	-0.08(-1.31%)
Dec 19, 2007	6.277	6.316	6.252	6.252	50,886	-0.01(-0.21%)
Dec 18, 2007	6.299	6.299	6.239	6.264	55,744	-0.04(-0.69%)
Dec 17, 2007	6.338	6.347	6.269	6.308	134,156	-0.04(-0.61%)
Dec 14, 2007	6.399	6.399	6.329	6.347	94,140	-0.03(-0.47%)
Dec 13, 2007	6.355	6.394	6.342	6.377	77,255	+0.02(+0.34%)
Dec 12, 2007	6.407	6.424	6.342	6.355	70,316	-0.08(-1.24%)
Dec 11, 2007	6.411	6.481	6.411	6.435	60,833	+0.02(+0.36%)
Dec 10, 2007	6.403	6.420	6.377	6.411	42,559	+0.01(+0.20%)
Dec 07, 2007	6.360	6.407	6.355	6.399	145,027	+0.04(+0.61%)
Dec 06, 2007	6.377	6.381	6.329	6.360	70,316	-0.00(-0.07%)
Dec 05, 2007	6.377	6.377	6.334	6.364	39,321	+0.01(+0.14%)
Dec 04, 2007	6.303	6.355	6.303	6.355	41,403	+0.03(+0.48%)
Dec 03, 2007	6.321	6.334	6.312	6.325	38,396	+0.03(+0.41%)
Nov 30, 2007	6.256	6.303	6.252	6.299	121,897	+0.05(+0.76%)
Nov 29, 2007	6.169	6.252	6.169	6.252	114,032	+0.08(+1.33%)
Nov 28, 2007	6.221	6.247	6.139	6.169	145,259	-0.05(-0.77%)
Nov 27, 2007	6.200	6.217	6.182	6.217	42,791	+0.01(+0.21%)
Nov 26, 2007	6.182	6.204	6.143	6.204	86,507	+0.06(+1.02%)
Nov 23, 2007	6.156	6.174	6.141	6.141	13,415	-0.01(-0.17%)
Nov 21, 2007	6.122	6.165	6.087	6.152	57,363	-0.01(-0.21%)
Nov 20, 2007	6.130	6.165	6.096	6.165	59,213	+0.06(+1.06%)
Nov 19, 2007	6.022	6.152	6.022	6.100	120,046	+0.07(+1.22%)
Nov 16, 2007	6.092	6.126	6.018	6.027	70,085	-0.07(-1.20%)
Nov 15, 2007	6.139	6.139	6.022	6.100	119,352	-0.04(-0.63%)
Nov 14, 2007	6.204	6.204	6.113	6.139	96,916	-0.06(-0.91%)
Nov 13, 2007	6.148	6.200	6.148	6.195	33,307	+0.02(+0.28%)
Nov 12, 2007	6.187	6.217	6.165	6.178	60,601	-0.00(-0.07%)
Nov 09, 2007	6.204	6.273	6.156	6.182	126,986	-0.05(-0.76%)
Nov 08, 2007	6.260	6.273	6.174	6.230	112,182	-0.02(-0.35%)
Nov 07, 2007	6.260	6.260	6.230	6.252	54,125	-0.02(-0.28%)
Nov 06, 2007	6.269	6.290	6.234	6.269	87,201	+0.00(+0.07%)
Nov 05, 2007	6.139	6.286	6.139	6.264	46,725	-0.05(-0.82%)
Nov 02, 2007	6.290	6.321	6.273	6.316	64,765	+0.02(+0.27%)
Nov 01, 2007	6.312	6.342	6.290	6.299	100,154	-0.09(-1.35%)
Oct 31, 2007	6.355	6.399	6.355	6.386	23,361	+0.03(+0.48%)
Oct 30, 2007	6.342	6.373	6.321	6.355	37,008	+0.01(+0.14%)
Oct 29, 2007	6.407	6.416	6.342	6.347	52,737	-0.05(-0.81%)
Oct 26, 2007	6.403	6.429	6.386	6.399	27,987	-0.02(-0.27%)
Oct 25, 2007	6.455	6.481	6.403	6.416	45,798	-0.06(-0.94%)
Oct 24, 2007	6.511	6.520	6.476	6.476	52,043	-0.03(-0.53%)
Oct 23, 2007	6.507	6.524	6.489	6.511	37,239	+0.02(+0.27%)
Oct 22, 2007	6.455	6.515	6.455	6.494	47,879	+0.04(+0.60%)
Oct 19, 2007	6.437	6.455	6.424	6.455	22,667	+0.00(+0.07%)
Oct 18, 2007	6.437	6.463	6.420	6.450	51,812	-0.01(-0.20%)
Oct 17, 2007	6.442	6.463	6.442	6.463	19,198	+0.04(+0.61%)
Oct 16, 2007	6.463	6.463	6.411	6.424	48,342	-0.04(-0.60%)
Oct 15, 2007	6.476	6.476	6.442	6.463	34,233	+0.00(+0.00%)
Oct 12, 2007	6.485	6.489	6.450	6.463	45,335	+0.00(+0.07%)
Oct 11, 2007	6.446	6.515	6.442	6.459	60,601	-0.06(-0.93%)
Oct 10, 2007	6.520	6.520	6.498	6.520	30,994	+0.01(+0.20%)
Oct 09, 2007	6.524	6.524	6.502	6.507	29,375	-0.01(-0.13%)
Oct 08, 2007	6.554	6.554	6.515	6.515	40,709	+0.00(+0.07%)
Oct 05, 2007	6.550	6.550	6.511	6.511	39,784	-0.05(-0.79%)
Oct 04, 2007	6.563	6.580	6.550	6.563	45,104	-0.00(-0.07%)
Oct 03, 2007	6.615	6.619	6.545	6.567	38,396	-0.03(-0.46%)
Oct 02, 2007	6.619	6.632	6.597	6.597	38,627	-0.02(-0.26%)
Oct 01, 2007	6.636	6.645	6.602	6.615	33,539	-0.00(-0.07%)
Sep 28, 2007	6.641	6.645	6.619	6.619	26,831	-0.01(-0.20%)
Sep 27, 2007	6.645	6.645	6.610	6.632	25,906	-0.00(-0.07%)
Sep 26, 2007	6.615	6.636	6.615	6.636	15,266	+0.02(+0.26%)
Sep 25, 2007	6.623	6.667	6.610	6.619	67,309	-0.00(-0.07%)
Sep 24, 2007	6.580	6.623	6.571	6.623	57,132	+0.03(+0.39%)
Sep 21, 2007	6.563	6.597	6.563	6.597	15,959	+0.03(+0.46%)
Sep 20, 2007	6.597	6.606	6.533	6.567	28,681	-0.05(-0.72%)
Sep 19, 2007	6.658	6.658	6.597	6.615	58,519	-0.04(-0.65%)
Sep 18, 2007	6.606	6.658	6.580	6.658	40,709	+0.03(+0.46%)
Sep 17, 2007	6.636	6.649	6.593	6.628	79,568	-0.00(-0.06%)
Sep 14, 2007	6.649	6.654	6.615	6.632	37,008	+0.01(+0.20%)
Sep 13, 2007	6.723	6.723	6.619	6.619	62,683	-0.10(-1.54%)
Sep 12, 2007	6.692	6.723	6.680	6.723	31,457	-0.01(-0.19%)
Sep 11, 2007	6.718	6.736	6.701	6.736	36,314	+0.02(+0.32%)
Sep 10, 2007	6.623	6.727	6.615	6.714	65,459	+0.11(+1.64%)
Sep 07, 2007	6.533	6.619	6.528	6.606	154,279	+0.08(+1.19%)
Sep 06, 2007	6.507	6.528	6.481	6.528	46,029	+0.02(+0.33%)
Sep 05, 2007	6.498	6.507	6.476	6.507	32,845	-0.00(-0.07%)
Sep 04, 2007	6.511	6.515	6.476	6.511	37,702	+0.02(+0.27%)
Aug 31, 2007	6.507	6.507	6.476	6.494	52,968	+0.00(+0.00%)
Aug 30, 2007	6.472	6.502	6.459	6.494	18,041	+0.03(+0.54%)
Aug 29, 2007	6.442	6.481	6.424	6.459	41,403	+0.03(+0.54%)
Aug 28, 2007	6.481	6.489	6.420	6.424	27,293	-0.07(-1.07%)
Aug 27, 2007	6.468	6.494	6.446	6.494	33,307	+0.05(+0.81%)
Aug 24, 2007	6.515	6.515	6.442	6.442	54,819	-0.08(-1.19%)
Aug 23, 2007	6.524	6.524	6.494	6.520	25,674	-0.00(-0.07%)
Aug 22, 2007	6.399	6.589	6.386	6.524	55,513	+0.12(+1.89%)
Aug 21, 2007	6.290	6.424	6.290	6.403	80,262	+0.05(+0.82%)
Aug 20, 2007	6.364	6.368	6.316	6.351	43,485	+0.04(+0.69%)
Aug 17, 2007	6.381	6.463	6.247	6.308	46,260	+0.03(+0.48%)
Aug 16, 2007	6.403	6.403	6.234	6.277	62,914	-0.18(-2.75%)
Aug 15, 2007	6.520	6.520	6.390	6.455	54,587	-0.06(-0.99%)
Aug 14, 2007	6.567	6.571	6.520	6.520	19,892	-0.04(-0.66%)
Aug 13, 2007	6.537	6.589	6.537	6.563	25,674	+0.00(+0.00%)
Aug 10, 2007	6.628	6.628	6.554	6.563	33,770	-0.10(-1.43%)
Aug 09, 2007	6.641	6.662	6.610	6.658	69,853	+0.00(+0.00%)
Aug 08, 2007	6.641	6.658	6.636	6.658	16,885	+0.01(+0.13%)
Aug 07, 2007	6.641	6.658	6.632	6.649	30,300	+0.01(+0.13%)
Aug 06, 2007	6.667	6.680	6.641	6.641	44,410	+0.02(+0.26%)
Aug 03, 2007	6.636	6.636	6.602	6.623	29,606	+0.02(+0.33%)
Aug 02, 2007	6.589	6.615	6.580	6.602	29,606	+0.03(+0.39%)
Aug 01, 2007	6.550	6.576	6.550	6.576	29,144	+0.01(+0.13%)
Jul 31, 2007	6.541	6.571	6.537	6.567	39,784	+0.04(+0.66%)
Jul 30, 2007	6.520	6.533	6.511	6.524	26,599	-0.02(-0.33%)
Jul 27, 2007	6.485	6.554	6.420	6.545	58,288	+0.10(+1.47%)
Jul 26, 2007	6.476	6.485	6.355	6.450	68,697	-0.05(-0.73%)
Jul 25, 2007	6.502	6.520	6.498	6.498	41,172	-0.00(-0.07%)
Jul 24, 2007	6.494	6.520	6.494	6.502	53,431	+0.01(+0.20%)
Jul 23, 2007	6.459	6.511	6.455	6.489	46,954	+0.01(+0.20%)
Jul 20, 2007	6.485	6.515	6.463	6.476	128,836	-0.02(-0.33%)
Jul 19, 2007	6.489	6.502	6.481	6.498	47,417	-0.00(-0.07%)
Jul 18, 2007	6.537	6.554	6.494	6.502	109,406	-0.06(-0.86%)
Jul 17, 2007	6.615	6.628	6.554	6.558	75,405	-0.07(-1.04%)
Jul 16, 2007	6.636	6.649	6.610	6.628	54,587	-0.02(-0.26%)
Jul 13, 2007	6.684	6.692	6.636	6.645	50,193	-0.05(-0.71%)
Jul 12, 2007	6.766	6.766	6.688	6.692	60,139	-0.10(-1.40%)
Jul 11, 2007	6.783	6.801	6.770	6.788	16,885	+0.01(+0.19%)
Jul 10, 2007	6.766	6.788	6.753	6.775	31,688	+0.00(+0.06%)
Jul 09, 2007	6.731	6.775	6.731	6.770	18,735	+0.04(+0.58%)
Jul 06, 2007	6.762	6.762	6.731	6.731	23,593	-0.03(-0.51%)
Jul 05, 2007	6.805	6.805	6.744	6.766	50,193	-0.02(-0.32%)
Jul 03, 2007	6.770	6.805	6.770	6.788	26,137	+0.00(+0.00%)
Jul 02, 2007	6.753	6.788	6.753	6.788	62,452	+0.02(+0.32%)
Jun 29, 2007	6.757	6.779	6.749	6.766	55,975	+0.01(+0.19%)
Jun 28, 2007	6.788	6.792	6.749	6.753	18,735	-0.01(-0.19%)
Jun 27, 2007	6.783	6.788	6.766	6.766	18,735	+0.00(+0.00%)
Jun 26, 2007	6.753	6.788	6.753	6.766	28,913	-0.00(-0.06%)
Jun 25, 2007	6.736	6.779	6.736	6.770	21,048	+0.03(+0.51%)
Jun 22, 2007	6.775	6.775	6.729	6.736	13,415	-0.04(-0.57%)
Jun 21, 2007	6.770	6.779	6.740	6.775	21,048	+0.00(+0.00%)
Jun 20, 2007	6.783	6.796	6.753	6.775	38,165	+0.00(+0.06%)
Jun 19, 2007	6.788	6.788	6.705	6.770	85,119	+0.00(+0.06%)
Jun 18, 2007	6.792	6.792	6.762	6.766	24,286	-0.02(-0.25%)
Jun 15, 2007	6.766	6.783	6.753	6.783	25,674	+0.03(+0.51%)
Jun 14, 2007	6.727	6.766	6.727	6.749	31,226	+0.02(+0.26%)
Jun 13, 2007	6.710	6.744	6.710	6.731	20,123	-0.02(-0.32%)
Jun 12, 2007	6.783	6.792	6.744	6.753	55,744	-0.05(-0.76%)
Jun 11, 2007	6.814	6.818	6.805	6.805	20,123	-0.03(-0.44%)
Jun 08, 2007	6.848	6.861	6.835	6.835	29,606	-0.03(-0.38%)
Jun 07, 2007	6.896	6.913	6.779	6.861	40,709	-0.09(-1.24%)
Jun 06, 2007	6.961	6.986	6.939	6.948	49,961	-0.00(-0.06%)
Jun 05, 2007	6.991	7.008	6.952	6.952	45,335	-0.02(-0.31%)
Jun 04, 2007	7.038	7.060	6.973	6.973	71,241	-0.06(-0.92%)
Jun 01, 2007	7.047	7.073	7.038	7.038	24,055	-0.01(-0.12%)
May 31, 2007	7.047	7.069	7.030	7.047	26,368	+0.00(+0.00%)
May 30, 2007	7.030	7.069	7.030	7.047	51,812	-0.00(-0.03%)
May 29, 2007	7.030	7.056	7.025	7.049	39,784	+0.01(+0.09%)
May 25, 2007	7.004	7.051	6.978	7.043	66,615	+0.04(+0.56%)
May 24, 2007	7.034	7.038	7.004	7.004	22,436	-0.03(-0.43%)
May 23, 2007	7.060	7.060	7.004	7.034	38,396	-0.04(-0.61%)
May 22, 2007	7.103	7.103	7.069	7.077	35,389	-0.03(-0.37%)
May 21, 2007	7.108	7.108	7.082	7.103	38,627	-0.00(-0.06%)
May 18, 2007	7.138	7.142	7.095	7.108	22,436	-0.01(-0.18%)
May 17, 2007	7.151	7.151	7.103	7.120	29,606	-0.02(-0.24%)
May 16, 2007	7.159	7.159	7.133	7.138	25,212	-0.01(-0.18%)
May 15, 2007	7.164	7.177	7.129	7.151	56,438	-0.00(-0.06%)
May 14, 2007	7.172	7.177	7.146	7.155	34,001	-0.01(-0.18%)
May 11, 2007	7.151	7.177	7.133	7.168	48,573	-0.01(-0.12%)
May 10, 2007	7.172	7.190	7.168	7.177	55,744	+0.02(+0.30%)
May 09, 2007	7.185	7.190	7.155	7.155	18,041	-0.03(-0.42%)
May 08, 2007	7.190	7.211	7.185	7.185	36,083	-0.00(-0.06%)
May 07, 2007	7.177	7.190	7.146	7.190	49,499	+0.01(+0.18%)
May 04, 2007	7.151	7.177	7.151	7.177	27,525	+0.03(+0.36%)
May 03, 2007	7.151	7.151	7.133	7.151	27,062	+0.00(+0.00%)
May 02, 2007	7.133	7.151	7.129	7.151	47,186	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.