BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.100 9.233 9.100 9.233 59,829 +0.10(+1.12%)
Apr 27, 2012 9.136 9.172 9.080 9.131 53,823 -0.02(-0.17%)
Apr 26, 2012 9.197 9.231 9.136 9.146 45,636 -0.02(-0.22%)
Apr 25, 2012 9.223 9.248 9.167 9.167 32,295 -0.03(-0.28%)
Apr 24, 2012 9.126 9.192 9.126 9.192 31,128 +0.06(+0.61%)
Apr 23, 2012 9.136 9.162 9.121 9.136 32,358 -0.00(-0.00%)
Apr 20, 2012 9.151 9.167 9.121 9.136 34,532 -0.02(-0.20%)
Apr 19, 2012 9.213 9.228 9.146 9.155 26,558 -0.04(-0.38%)
Apr 18, 2012 9.136 9.262 9.136 9.190 52,022 +0.05(+0.53%)
Apr 17, 2012 9.141 9.172 9.121 9.141 51,575 -0.04(-0.39%)
Apr 16, 2012 9.213 9.213 9.131 9.177 51,803 +0.01(+0.11%)
Apr 13, 2012 9.223 9.279 9.162 9.167 52,746 -0.02(-0.22%)
Apr 12, 2012 9.177 9.192 9.090 9.187 50,777 -0.01(-0.10%)
Apr 11, 2012 9.080 9.232 9.080 9.197 94,205 +0.10(+1.12%)
Apr 10, 2012 9.161 9.283 9.065 9.095 76,051 -0.03(-0.33%)
Apr 09, 2012 9.049 9.369 9.044 9.126 68,622 +0.01(+0.11%)
Apr 05, 2012 9.080 9.192 9.080 9.115 53,812 +0.03(+0.34%)
Apr 04, 2012 9.059 9.085 9.014 9.085 22,798 +0.07(+0.79%)
Apr 03, 2012 9.166 9.166 8.988 9.014 74,994 +0.00(+0.00%)
Apr 02, 2012 9.059 9.059 8.968 9.014 105,197 -0.01(-0.11%)
Mar 30, 2012 9.009 9.024 8.998 9.024 45,886 +0.04(+0.40%)
Mar 29, 2012 9.019 9.120 8.932 8.988 63,077 -0.06(-0.62%)
Mar 28, 2012 9.024 9.065 8.958 9.044 56,386 +0.08(+0.91%)
Mar 27, 2012 8.948 8.963 8.831 8.963 45,181 +0.02(+0.23%)
Mar 26, 2012 8.912 8.958 8.831 8.943 60,983 +0.04(+0.40%)
Mar 23, 2012 8.932 9.095 8.841 8.907 57,061 -0.06(-0.68%)
Mar 22, 2012 8.846 9.054 8.846 8.968 56,413 +0.05(+0.57%)
Mar 21, 2012 8.866 8.922 8.841 8.917 31,635 +0.11(+1.21%)
Mar 20, 2012 8.663 8.821 8.663 8.810 96,968 +0.15(+1.70%)
Mar 19, 2012 8.434 8.663 8.389 8.663 145,039 +0.17(+1.97%)
Mar 16, 2012 8.678 8.678 8.231 8.495 554,412 -0.23(-2.68%)
Mar 15, 2012 8.927 8.932 8.628 8.729 250,656 -0.25(-2.83%)
Mar 14, 2012 9.242 9.247 8.983 8.983 129,590 -0.26(-2.80%)
Mar 13, 2012 9.313 9.313 9.156 9.242 57,777 +0.00(+0.01%)
Mar 12, 2012 9.226 9.242 9.211 9.242 73,421 +0.02(+0.16%)
Mar 09, 2012 9.146 9.328 9.110 9.226 100,916 +0.08(+0.88%)
Mar 08, 2012 9.050 9.146 8.995 9.146 176,456 +0.11(+1.23%)
Mar 07, 2012 8.979 9.039 8.953 9.034 114,956 +0.08(+0.90%)
Mar 06, 2012 8.953 8.989 8.923 8.953 106,788 -0.02(-0.17%)
Mar 05, 2012 8.847 8.974 8.833 8.969 167,213 +0.13(+1.49%)
Mar 02, 2012 8.827 8.837 8.756 8.837 73,625 +0.03(+0.34%)
Mar 01, 2012 8.802 8.807 8.746 8.807 61,108 +0.04(+0.40%)
Feb 29, 2012 8.756 8.792 8.746 8.771 49,147 +0.03(+0.29%)
Feb 28, 2012 8.696 8.746 8.696 8.746 40,406 +0.04(+0.41%)
Feb 27, 2012 8.711 8.716 8.630 8.711 26,317 +0.04(+0.47%)
Feb 24, 2012 8.660 8.670 8.620 8.670 67,422 +0.03(+0.29%)
Feb 23, 2012 8.696 8.721 8.564 8.645 92,968 -0.04(-0.47%)
Feb 22, 2012 8.701 8.701 8.655 8.685 15,733 -0.02(-0.17%)
Feb 21, 2012 8.610 8.706 8.594 8.701 41,484 +0.11(+1.24%)
Feb 17, 2012 8.549 8.615 8.549 8.594 66,312 +0.02(+0.18%)
Feb 16, 2012 8.797 8.807 8.569 8.579 111,043 -0.22(-2.47%)
Feb 15, 2012 8.812 8.842 8.782 8.797 37,967 -0.04(-0.40%)
Feb 14, 2012 8.832 8.847 8.797 8.832 74,361 -0.02(-0.23%)
Feb 13, 2012 8.847 8.867 8.771 8.852 52,842 +0.05(+0.58%)
Feb 10, 2012 8.796 8.817 8.776 8.802 52,284 -0.02(-0.17%)
Feb 09, 2012 8.812 8.832 8.796 8.817 39,859 +0.01(+0.06%)
Feb 08, 2012 8.726 8.812 8.721 8.812 100,452 +0.08(+0.86%)
Feb 07, 2012 8.716 8.761 8.701 8.736 72,491 +0.03(+0.29%)
Feb 06, 2012 8.761 8.761 8.671 8.711 95,420 -0.09(-0.97%)
Feb 03, 2012 8.781 8.812 8.746 8.796 55,928 +0.02(+0.23%)
Feb 02, 2012 8.817 8.853 8.741 8.776 163,823 -0.10(-1.08%)
Feb 01, 2012 9.078 9.083 8.832 8.872 131,116 -0.16(-1.73%)
Jan 31, 2012 9.028 9.058 8.978 9.028 88,920 +0.00(+0.00%)
Jan 30, 2012 8.967 9.053 8.967 9.028 67,244 +0.04(+0.39%)
Jan 27, 2012 8.917 8.998 8.908 8.993 86,858 +0.12(+1.30%)
Jan 26, 2012 8.786 8.897 8.774 8.877 75,314 +0.11(+1.20%)
Jan 25, 2012 8.701 8.771 8.701 8.771 57,988 +0.07(+0.81%)
Jan 24, 2012 8.711 8.726 8.671 8.701 50,417 +0.02(+0.17%)
Jan 23, 2012 8.691 8.726 8.625 8.686 95,096 +0.03(+0.29%)
Jan 20, 2012 8.636 8.661 8.600 8.661 41,529 +0.04(+0.41%)
Jan 19, 2012 8.575 8.625 8.560 8.625 60,408 +0.06(+0.70%)
Jan 18, 2012 8.545 8.565 8.505 8.565 41,314 +0.06(+0.65%)
Jan 17, 2012 8.535 8.550 8.495 8.510 57,849 -0.02(-0.24%)
Jan 13, 2012 8.510 8.530 8.490 8.530 47,148 +0.03(+0.36%)
Jan 12, 2012 8.444 8.510 8.419 8.500 38,103 +0.08(+0.96%)
Jan 11, 2012 8.449 8.449 8.379 8.419 30,884 +0.00(+0.00%)
Jan 10, 2012 8.424 8.424 8.369 8.419 66,524 -0.01(-0.18%)
Jan 09, 2012 8.379 8.439 8.369 8.434 49,630 +0.06(+0.66%)
Jan 06, 2012 8.339 8.379 8.329 8.379 34,185 +0.02(+0.24%)
Jan 05, 2012 8.269 8.369 8.269 8.359 57,304 +0.06(+0.66%)
Jan 04, 2012 8.249 8.324 8.239 8.304 60,934 +0.01(+0.12%)
Dec 30, 2011 8.344 8.349 8.274 8.294 51,307 +0.00(+0.00%)
Dec 29, 2011 8.264 8.329 8.264 8.294 42,419 -0.01(-0.06%)
Dec 28, 2011 8.309 8.309 8.269 8.299 37,537 +0.00(+0.00%)
Dec 27, 2011 8.299 8.304 8.264 8.299 45,965 +0.03(+0.36%)
Dec 23, 2011 8.234 8.324 8.234 8.269 48,010 +0.02(+0.24%)
Dec 21, 2011 8.179 8.249 8.179 8.249 53,522 +0.02(+0.24%)
Dec 20, 2011 8.194 8.254 8.189 8.229 30,373 -0.00(-0.06%)
Dec 19, 2011 8.239 8.243 8.189 8.234 7,878 +0.03(+0.37%)
Dec 16, 2011 8.194 8.262 8.193 8.204 19,798 -0.01(-0.12%)
Dec 15, 2011 8.304 8.304 8.194 8.214 31,988 -0.05(-0.55%)
Dec 14, 2011 8.244 8.259 8.219 8.259 25,867 +0.05(+0.55%)
Dec 13, 2011 8.199 8.244 8.179 8.214 15,730 +0.01(+0.09%)
Dec 12, 2011 8.077 8.207 8.077 8.207 26,985 +0.06(+0.79%)
Dec 09, 2011 8.137 8.147 8.112 8.142 17,101 +0.02(+0.31%)
Dec 08, 2011 8.157 8.157 8.082 8.117 56,816 -0.02(-0.24%)
Dec 07, 2011 8.132 8.167 8.107 8.137 57,464 -0.02(-0.24%)
Dec 06, 2011 8.271 8.271 8.112 8.157 80,720 -0.03(-0.36%)
Dec 05, 2011 8.192 8.246 8.177 8.187 83,422 -0.02(-0.24%)
Dec 02, 2011 8.207 8.227 8.162 8.207 20,314 +0.02(+0.24%)
Dec 01, 2011 8.246 8.246 8.147 8.187 61,549 -0.00(-0.06%)
Nov 30, 2011 8.167 8.470 8.132 8.192 133,290 +0.05(+0.61%)
Nov 29, 2011 8.102 8.167 8.102 8.142 30,208 +0.00(+0.00%)
Nov 28, 2011 8.142 8.167 8.137 8.142 72,810 +0.03(+0.38%)
Nov 25, 2011 8.057 8.117 8.057 8.111 14,464 +0.06(+0.79%)
Nov 23, 2011 8.013 8.057 8.013 8.047 18,213 +0.00(+0.06%)
Nov 22, 2011 8.033 8.052 7.993 8.042 22,389 +0.02(+0.31%)
Nov 21, 2011 7.958 8.018 7.958 8.018 31,789 +0.02(+0.31%)
Nov 18, 2011 8.047 8.047 7.963 7.993 35,828 -0.00(-0.06%)
Nov 17, 2011 8.082 8.087 7.953 7.998 39,684 -0.08(-0.99%)
Nov 16, 2011 8.008 8.077 8.008 8.077 16,502 +0.00(+0.06%)
Nov 15, 2011 8.102 8.112 8.023 8.072 27,625 -0.02(-0.25%)
Nov 14, 2011 8.192 8.192 8.047 8.092 61,282 +0.05(+0.62%)
Nov 11, 2011 7.908 8.057 7.908 8.042 83,838 +0.04(+0.56%)
Nov 10, 2011 7.993 7.998 7.948 7.998 18,613 +0.06(+0.82%)
Nov 09, 2011 7.987 7.987 7.933 7.933 23,274 -0.04(-0.50%)
Nov 08, 2011 7.953 7.982 7.938 7.972 47,975 -0.01(-0.12%)
Nov 07, 2011 7.972 7.982 7.943 7.982 16,992 +0.04(+0.56%)
Nov 04, 2011 7.933 7.938 7.898 7.938 15,908 +0.01(+0.19%)
Nov 03, 2011 7.928 7.928 7.904 7.923 19,750 +0.00(+0.00%)
Nov 02, 2011 7.883 7.923 7.873 7.923 20,521 +0.04(+0.56%)
Nov 01, 2011 7.775 7.893 7.775 7.878 27,804 +0.02(+0.21%)
Oct 31, 2011 7.849 7.864 7.819 7.862 11,824 +0.01(+0.10%)
Oct 28, 2011 7.844 7.864 7.799 7.854 17,932 +0.02(+0.25%)
Oct 27, 2011 7.849 7.849 7.750 7.834 57,968 +0.07(+0.89%)
Oct 26, 2011 7.725 7.770 7.715 7.765 38,005 +0.00(+0.06%)
Oct 25, 2011 7.720 7.770 7.705 7.760 32,353 -0.00(-0.06%)
Oct 24, 2011 7.814 7.814 7.750 7.765 13,468 +0.01(+0.19%)
Oct 21, 2011 7.760 7.775 7.740 7.750 24,629 +0.03(+0.45%)
Oct 20, 2011 7.666 7.720 7.666 7.715 18,313 +0.04(+0.58%)
Oct 19, 2011 7.695 7.735 7.666 7.671 40,471 -0.07(-0.89%)
Oct 18, 2011 7.745 7.780 7.715 7.740 30,101 -0.01(-0.13%)
Oct 17, 2011 7.849 7.873 7.735 7.750 52,840 -0.09(-1.14%)
Oct 14, 2011 7.809 7.864 7.804 7.839 25,513 +0.05(+0.63%)
Oct 13, 2011 7.755 7.789 7.710 7.789 11,122 +0.01(+0.19%)
Oct 12, 2011 7.715 7.780 7.671 7.775 81,542 +0.10(+1.27%)
Oct 11, 2011 7.734 7.744 7.641 7.677 71,403 -0.09(-1.11%)
Oct 10, 2011 7.749 7.808 7.710 7.764 44,059 +0.03(+0.45%)
Oct 07, 2011 7.729 7.764 7.675 7.729 58,967 -0.01(-0.13%)
Oct 06, 2011 7.848 7.848 7.739 7.739 31,755 -0.08(-1.01%)
Oct 05, 2011 7.867 7.867 7.803 7.818 40,079 -0.01(-0.13%)
Oct 04, 2011 7.926 7.926 7.722 7.828 59,137 -0.06(-0.81%)
Oct 03, 2011 7.941 8.005 7.883 7.892 27,573 -0.02(-0.31%)
Sep 30, 2011 7.931 7.966 7.916 7.916 24,700 +0.04(+0.56%)
Sep 29, 2011 7.921 7.921 7.867 7.872 16,585 -0.02(-0.25%)
Sep 28, 2011 7.867 7.916 7.852 7.892 29,082 +0.04(+0.56%)
Sep 27, 2011 7.862 7.882 7.818 7.848 40,819 +0.00(+0.00%)
Sep 26, 2011 7.877 7.877 7.793 7.848 47,071 +0.02(+0.25%)
Sep 23, 2011 7.793 7.838 7.769 7.828 20,742 +0.04(+0.57%)
Sep 22, 2011 7.833 7.843 7.781 7.784 45,920 -0.04(-0.57%)
Sep 21, 2011 7.848 7.848 7.784 7.828 10,921 +0.00(+0.00%)
Sep 20, 2011 7.769 7.833 7.749 7.828 33,111 +0.03(+0.44%)
Sep 19, 2011 7.803 7.823 7.754 7.793 32,898 +0.02(+0.32%)
Sep 16, 2011 7.828 7.828 7.769 7.769 14,868 -0.04(-0.50%)
Sep 15, 2011 7.877 7.877 7.774 7.808 43,046 -0.09(-1.12%)
Sep 14, 2011 7.966 7.966 7.862 7.897 21,037 -0.08(-1.05%)
Sep 13, 2011 7.872 7.990 7.823 7.980 72,192 +0.15(+1.89%)
Sep 12, 2011 7.808 7.833 7.798 7.833 39,928 +0.02(+0.31%)
Sep 09, 2011 7.833 7.833 7.740 7.808 59,657 -0.01(-0.19%)
Sep 08, 2011 7.735 7.823 7.725 7.823 83,712 +0.05(+0.69%)
Sep 07, 2011 7.754 7.784 7.715 7.769 49,646 +0.02(+0.32%)
Sep 06, 2011 7.671 7.745 7.627 7.745 48,832 +0.09(+1.21%)
Sep 02, 2011 7.681 7.701 7.617 7.652 53,840 -0.04(-0.57%)
Sep 01, 2011 7.691 7.710 7.622 7.696 32,939 +0.06(+0.83%)
Aug 31, 2011 7.564 7.642 7.564 7.632 18,761 +0.08(+1.10%)
Aug 30, 2011 7.529 7.563 7.529 7.549 16,413 -0.02(-0.26%)
Aug 29, 2011 7.554 7.569 7.500 7.569 28,550 +0.06(+0.78%)
Aug 26, 2011 7.471 7.534 7.471 7.510 34,833 +0.00(+0.00%)
Aug 25, 2011 7.471 7.510 7.417 7.510 33,819 +0.04(+0.59%)
Aug 24, 2011 7.446 7.520 7.436 7.466 33,760 -0.01(-0.20%)
Aug 23, 2011 7.446 7.480 7.397 7.480 26,306 +0.06(+0.79%)
Aug 22, 2011 7.412 7.471 7.358 7.422 69,557 -0.01(-0.13%)
Aug 19, 2011 7.344 7.448 7.344 7.432 32,015 +0.01(+0.20%)
Aug 18, 2011 7.412 7.476 7.368 7.417 44,497 -0.07(-0.98%)
Aug 17, 2011 7.461 7.505 7.451 7.490 29,315 +0.06(+0.86%)
Aug 16, 2011 7.363 7.427 7.363 7.427 21,357 +0.04(+0.60%)
Aug 15, 2011 7.353 7.456 7.319 7.383 84,258 +0.00(+0.07%)
Aug 12, 2011 7.280 7.378 7.280 7.378 23,058 +0.08(+1.14%)
Aug 11, 2011 7.290 7.324 7.216 7.295 21,326 +0.04(+0.54%)
Aug 10, 2011 7.095 7.328 7.090 7.255 65,495 +0.18(+2.54%)
Aug 09, 2011 7.304 7.207 6.925 7.076 53,027 +0.15(+2.18%)
Aug 08, 2011 7.304 7.304 6.925 6.925 94,292 -0.37(-5.06%)
Aug 05, 2011 7.338 7.387 7.236 7.294 49,652 -0.09(-1.18%)
Aug 04, 2011 7.459 7.489 7.338 7.382 102,387 -0.03(-0.46%)
Aug 03, 2011 7.362 7.416 7.362 7.416 27,033 +0.07(+0.99%)
Aug 02, 2011 7.377 7.411 7.241 7.343 67,610 +0.01(+0.13%)
Aug 01, 2011 7.362 7.362 7.241 7.333 32,177 +0.14(+1.96%)
Jul 29, 2011 7.202 7.221 7.182 7.192 39,221 -0.07(-0.94%)
Jul 28, 2011 7.236 7.304 7.158 7.260 64,544 +0.03(+0.47%)
Jul 27, 2011 7.309 7.333 7.221 7.226 41,878 -0.12(-1.65%)
Jul 26, 2011 7.455 7.455 7.333 7.348 46,965 -0.08(-1.05%)
Jul 25, 2011 7.430 7.484 7.416 7.425 29,928 -0.06(-0.78%)
Jul 22, 2011 7.459 7.484 7.455 7.484 73,278 +0.02(+0.33%)
Jul 21, 2011 7.406 7.459 7.406 7.459 16,754 +0.04(+0.59%)
Jul 20, 2011 7.401 7.430 7.391 7.416 40,336 +0.00(+0.07%)
Jul 19, 2011 7.464 7.464 7.411 7.411 38,622 +0.00(+0.00%)
Jul 18, 2011 7.479 7.489 7.411 7.411 41,902 -0.03(-0.46%)
Jul 15, 2011 7.542 7.542 7.445 7.445 26,265 -0.06(-0.84%)
Jul 14, 2011 7.557 7.561 7.479 7.508 31,813 -0.04(-0.52%)
Jul 13, 2011 7.581 7.581 7.523 7.547 23,862 +0.01(+0.13%)
Jul 12, 2011 7.527 7.551 7.489 7.537 57,343 +0.03(+0.45%)
Jul 11, 2011 7.464 7.503 7.464 7.503 31,566 +0.00(+0.06%)
Jul 08, 2011 7.469 7.498 7.464 7.498 31,858 -0.00(-0.06%)
Jul 07, 2011 7.445 7.503 7.445 7.503 27,182 +0.02(+0.32%)
Jul 06, 2011 7.440 7.479 7.416 7.479 42,093 +0.06(+0.81%)
Jul 05, 2011 7.503 7.513 7.419 7.419 55,524 -0.05(-0.68%)
Jul 01, 2011 7.416 7.469 7.416 7.469 24,396 +0.06(+0.85%)
Jun 30, 2011 7.450 7.450 7.407 7.407 26,307 -0.02(-0.26%)
Jun 29, 2011 7.450 7.464 7.402 7.426 25,729 -0.01(-0.19%)
Jun 28, 2011 7.460 7.460 7.407 7.440 55,197 +0.00(+0.06%)
Jun 27, 2011 7.378 7.435 7.373 7.435 32,775 +0.00(+0.07%)
Jun 24, 2011 7.460 7.460 7.382 7.431 30,390 +0.00(+0.00%)
Jun 23, 2011 7.479 7.493 7.402 7.431 70,977 -0.01(-0.19%)
Jun 22, 2011 7.407 7.445 7.392 7.445 30,275 +0.04(+0.59%)
Jun 21, 2011 7.378 7.405 7.363 7.402 24,326 +0.03(+0.46%)
Jun 20, 2011 7.368 7.368 7.368 7.368 15,606 +0.06(+0.79%)
Jun 17, 2011 7.373 7.392 7.295 7.310 39,069 -0.06(-0.85%)
Jun 16, 2011 7.339 7.373 7.339 7.373 13,484 +0.01(+0.19%)
Jun 15, 2011 7.353 7.373 7.334 7.359 14,888 -0.01(-0.18%)
Jun 14, 2011 7.349 7.373 7.344 7.373 25,632 +0.00(+0.00%)
Jun 13, 2011 7.440 7.464 7.324 7.373 40,135 -0.01(-0.19%)
Jun 10, 2011 7.349 7.392 7.344 7.387 45,138 +0.00(+0.00%)
Jun 09, 2011 7.425 7.440 7.358 7.387 71,154 -0.01(-0.13%)
Jun 08, 2011 7.363 7.531 7.325 7.397 129,345 +0.07(+0.98%)
Jun 07, 2011 7.281 7.325 7.281 7.325 36,739 +0.01(+0.13%)
Jun 06, 2011 7.315 7.315 7.267 7.315 45,338 +0.03(+0.46%)
Jun 03, 2011 7.252 7.325 7.248 7.281 67,114 +0.12(+1.75%)
May 24, 2011 7.195 7.214 7.152 7.156 30,248 -0.05(-0.73%)
May 23, 2011 7.224 7.238 7.180 7.209 45,705 -0.01(-0.20%)
May 20, 2011 7.200 7.252 7.195 7.224 25,763 +0.02(+0.33%)
May 19, 2011 7.224 7.252 7.195 7.200 32,148 -0.06(-0.86%)
May 18, 2011 7.243 7.272 7.219 7.262 32,044 +0.04(+0.57%)
May 17, 2011 7.209 7.238 7.177 7.221 56,598 +0.04(+0.57%)
May 16, 2011 7.180 7.236 7.176 7.180 30,797 -0.04(-0.53%)
May 13, 2011 7.113 7.219 7.113 7.219 47,822 +0.08(+1.14%)
May 12, 2011 7.104 7.142 7.096 7.137 23,656 +0.07(+1.02%)
May 11, 2011 7.108 7.113 7.017 7.065 46,409 -0.01(-0.20%)
May 10, 2011 7.074 7.079 6.993 7.079 28,435 +0.01(+0.20%)
May 09, 2011 7.046 7.070 7.022 7.065 79,192 +0.02(+0.26%)
May 06, 2011 7.055 7.055 7.036 7.046 48,230 -0.00(-0.06%)
May 05, 2011 6.998 7.060 6.998 7.051 48,485 +0.03(+0.49%)
May 04, 2011 6.979 7.036 6.979 7.016 35,535 +0.02(+0.26%)
May 03, 2011 6.941 7.003 6.893 6.998 66,815 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.