Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.100 | 9.233 | 9.100 | 9.233 | 59,829 | +0.10(+1.12%) |
Apr 27, 2012 | 9.136 | 9.172 | 9.080 | 9.131 | 53,823 | -0.02(-0.17%) |
Apr 26, 2012 | 9.197 | 9.231 | 9.136 | 9.146 | 45,636 | -0.02(-0.22%) |
Apr 25, 2012 | 9.223 | 9.248 | 9.167 | 9.167 | 32,295 | -0.03(-0.28%) |
Apr 24, 2012 | 9.126 | 9.192 | 9.126 | 9.192 | 31,128 | +0.06(+0.61%) |
Apr 23, 2012 | 9.136 | 9.162 | 9.121 | 9.136 | 32,358 | -0.00(-0.00%) |
Apr 20, 2012 | 9.151 | 9.167 | 9.121 | 9.136 | 34,532 | -0.02(-0.20%) |
Apr 19, 2012 | 9.213 | 9.228 | 9.146 | 9.155 | 26,558 | -0.04(-0.38%) |
Apr 18, 2012 | 9.136 | 9.262 | 9.136 | 9.190 | 52,022 | +0.05(+0.53%) |
Apr 17, 2012 | 9.141 | 9.172 | 9.121 | 9.141 | 51,575 | -0.04(-0.39%) |
Apr 16, 2012 | 9.213 | 9.213 | 9.131 | 9.177 | 51,803 | +0.01(+0.11%) |
Apr 13, 2012 | 9.223 | 9.279 | 9.162 | 9.167 | 52,746 | -0.02(-0.22%) |
Apr 12, 2012 | 9.177 | 9.192 | 9.090 | 9.187 | 50,777 | -0.01(-0.10%) |
Apr 11, 2012 | 9.080 | 9.232 | 9.080 | 9.197 | 94,205 | +0.10(+1.12%) |
Apr 10, 2012 | 9.161 | 9.283 | 9.065 | 9.095 | 76,051 | -0.03(-0.33%) |
Apr 09, 2012 | 9.049 | 9.369 | 9.044 | 9.126 | 68,622 | +0.01(+0.11%) |
Apr 05, 2012 | 9.080 | 9.192 | 9.080 | 9.115 | 53,812 | +0.03(+0.34%) |
Apr 04, 2012 | 9.059 | 9.085 | 9.014 | 9.085 | 22,798 | +0.07(+0.79%) |
Apr 03, 2012 | 9.166 | 9.166 | 8.988 | 9.014 | 74,994 | +0.00(+0.00%) |
Apr 02, 2012 | 9.059 | 9.059 | 8.968 | 9.014 | 105,197 | -0.01(-0.11%) |
Mar 30, 2012 | 9.009 | 9.024 | 8.998 | 9.024 | 45,886 | +0.04(+0.40%) |
Mar 29, 2012 | 9.019 | 9.120 | 8.932 | 8.988 | 63,077 | -0.06(-0.62%) |
Mar 28, 2012 | 9.024 | 9.065 | 8.958 | 9.044 | 56,386 | +0.08(+0.91%) |
Mar 27, 2012 | 8.948 | 8.963 | 8.831 | 8.963 | 45,181 | +0.02(+0.23%) |
Mar 26, 2012 | 8.912 | 8.958 | 8.831 | 8.943 | 60,983 | +0.04(+0.40%) |
Mar 23, 2012 | 8.932 | 9.095 | 8.841 | 8.907 | 57,061 | -0.06(-0.68%) |
Mar 22, 2012 | 8.846 | 9.054 | 8.846 | 8.968 | 56,413 | +0.05(+0.57%) |
Mar 21, 2012 | 8.866 | 8.922 | 8.841 | 8.917 | 31,635 | +0.11(+1.21%) |
Mar 20, 2012 | 8.663 | 8.821 | 8.663 | 8.810 | 96,968 | +0.15(+1.70%) |
Mar 19, 2012 | 8.434 | 8.663 | 8.389 | 8.663 | 145,039 | +0.17(+1.97%) |
Mar 16, 2012 | 8.678 | 8.678 | 8.231 | 8.495 | 554,412 | -0.23(-2.68%) |
Mar 15, 2012 | 8.927 | 8.932 | 8.628 | 8.729 | 250,656 | -0.25(-2.83%) |
Mar 14, 2012 | 9.242 | 9.247 | 8.983 | 8.983 | 129,590 | -0.26(-2.80%) |
Mar 13, 2012 | 9.313 | 9.313 | 9.156 | 9.242 | 57,777 | +0.00(+0.01%) |
Mar 12, 2012 | 9.226 | 9.242 | 9.211 | 9.242 | 73,421 | +0.02(+0.16%) |
Mar 09, 2012 | 9.146 | 9.328 | 9.110 | 9.226 | 100,916 | +0.08(+0.88%) |
Mar 08, 2012 | 9.050 | 9.146 | 8.995 | 9.146 | 176,456 | +0.11(+1.23%) |
Mar 07, 2012 | 8.979 | 9.039 | 8.953 | 9.034 | 114,956 | +0.08(+0.90%) |
Mar 06, 2012 | 8.953 | 8.989 | 8.923 | 8.953 | 106,788 | -0.02(-0.17%) |
Mar 05, 2012 | 8.847 | 8.974 | 8.833 | 8.969 | 167,213 | +0.13(+1.49%) |
Mar 02, 2012 | 8.827 | 8.837 | 8.756 | 8.837 | 73,625 | +0.03(+0.34%) |
Mar 01, 2012 | 8.802 | 8.807 | 8.746 | 8.807 | 61,108 | +0.04(+0.40%) |
Feb 29, 2012 | 8.756 | 8.792 | 8.746 | 8.771 | 49,147 | +0.03(+0.29%) |
Feb 28, 2012 | 8.696 | 8.746 | 8.696 | 8.746 | 40,406 | +0.04(+0.41%) |
Feb 27, 2012 | 8.711 | 8.716 | 8.630 | 8.711 | 26,317 | +0.04(+0.47%) |
Feb 24, 2012 | 8.660 | 8.670 | 8.620 | 8.670 | 67,422 | +0.03(+0.29%) |
Feb 23, 2012 | 8.696 | 8.721 | 8.564 | 8.645 | 92,968 | -0.04(-0.47%) |
Feb 22, 2012 | 8.701 | 8.701 | 8.655 | 8.685 | 15,733 | -0.02(-0.17%) |
Feb 21, 2012 | 8.610 | 8.706 | 8.594 | 8.701 | 41,484 | +0.11(+1.24%) |
Feb 17, 2012 | 8.549 | 8.615 | 8.549 | 8.594 | 66,312 | +0.02(+0.18%) |
Feb 16, 2012 | 8.797 | 8.807 | 8.569 | 8.579 | 111,043 | -0.22(-2.47%) |
Feb 15, 2012 | 8.812 | 8.842 | 8.782 | 8.797 | 37,967 | -0.04(-0.40%) |
Feb 14, 2012 | 8.832 | 8.847 | 8.797 | 8.832 | 74,361 | -0.02(-0.23%) |
Feb 13, 2012 | 8.847 | 8.867 | 8.771 | 8.852 | 52,842 | +0.05(+0.58%) |
Feb 10, 2012 | 8.796 | 8.817 | 8.776 | 8.802 | 52,284 | -0.02(-0.17%) |
Feb 09, 2012 | 8.812 | 8.832 | 8.796 | 8.817 | 39,859 | +0.01(+0.06%) |
Feb 08, 2012 | 8.726 | 8.812 | 8.721 | 8.812 | 100,452 | +0.08(+0.86%) |
Feb 07, 2012 | 8.716 | 8.761 | 8.701 | 8.736 | 72,491 | +0.03(+0.29%) |
Feb 06, 2012 | 8.761 | 8.761 | 8.671 | 8.711 | 95,420 | -0.09(-0.97%) |
Feb 03, 2012 | 8.781 | 8.812 | 8.746 | 8.796 | 55,928 | +0.02(+0.23%) |
Feb 02, 2012 | 8.817 | 8.853 | 8.741 | 8.776 | 163,823 | -0.10(-1.08%) |
Feb 01, 2012 | 9.078 | 9.083 | 8.832 | 8.872 | 131,116 | -0.16(-1.73%) |
Jan 31, 2012 | 9.028 | 9.058 | 8.978 | 9.028 | 88,920 | +0.00(+0.00%) |
Jan 30, 2012 | 8.967 | 9.053 | 8.967 | 9.028 | 67,244 | +0.04(+0.39%) |
Jan 27, 2012 | 8.917 | 8.998 | 8.908 | 8.993 | 86,858 | +0.12(+1.30%) |
Jan 26, 2012 | 8.786 | 8.897 | 8.774 | 8.877 | 75,314 | +0.11(+1.20%) |
Jan 25, 2012 | 8.701 | 8.771 | 8.701 | 8.771 | 57,988 | +0.07(+0.81%) |
Jan 24, 2012 | 8.711 | 8.726 | 8.671 | 8.701 | 50,417 | +0.02(+0.17%) |
Jan 23, 2012 | 8.691 | 8.726 | 8.625 | 8.686 | 95,096 | +0.03(+0.29%) |
Jan 20, 2012 | 8.636 | 8.661 | 8.600 | 8.661 | 41,529 | +0.04(+0.41%) |
Jan 19, 2012 | 8.575 | 8.625 | 8.560 | 8.625 | 60,408 | +0.06(+0.70%) |
Jan 18, 2012 | 8.545 | 8.565 | 8.505 | 8.565 | 41,314 | +0.06(+0.65%) |
Jan 17, 2012 | 8.535 | 8.550 | 8.495 | 8.510 | 57,849 | -0.02(-0.24%) |
Jan 13, 2012 | 8.510 | 8.530 | 8.490 | 8.530 | 47,148 | +0.03(+0.36%) |
Jan 12, 2012 | 8.444 | 8.510 | 8.419 | 8.500 | 38,103 | +0.08(+0.96%) |
Jan 11, 2012 | 8.449 | 8.449 | 8.379 | 8.419 | 30,884 | +0.00(+0.00%) |
Jan 10, 2012 | 8.424 | 8.424 | 8.369 | 8.419 | 66,524 | -0.01(-0.18%) |
Jan 09, 2012 | 8.379 | 8.439 | 8.369 | 8.434 | 49,630 | +0.06(+0.66%) |
Jan 06, 2012 | 8.339 | 8.379 | 8.329 | 8.379 | 34,185 | +0.02(+0.24%) |
Jan 05, 2012 | 8.269 | 8.369 | 8.269 | 8.359 | 57,304 | +0.06(+0.66%) |
Jan 04, 2012 | 8.249 | 8.324 | 8.239 | 8.304 | 60,934 | +0.01(+0.12%) |
Dec 30, 2011 | 8.344 | 8.349 | 8.274 | 8.294 | 51,307 | +0.00(+0.00%) |
Dec 29, 2011 | 8.264 | 8.329 | 8.264 | 8.294 | 42,419 | -0.01(-0.06%) |
Dec 28, 2011 | 8.309 | 8.309 | 8.269 | 8.299 | 37,537 | +0.00(+0.00%) |
Dec 27, 2011 | 8.299 | 8.304 | 8.264 | 8.299 | 45,965 | +0.03(+0.36%) |
Dec 23, 2011 | 8.234 | 8.324 | 8.234 | 8.269 | 48,010 | +0.02(+0.24%) |
Dec 21, 2011 | 8.179 | 8.249 | 8.179 | 8.249 | 53,522 | +0.02(+0.24%) |
Dec 20, 2011 | 8.194 | 8.254 | 8.189 | 8.229 | 30,373 | -0.00(-0.06%) |
Dec 19, 2011 | 8.239 | 8.243 | 8.189 | 8.234 | 7,878 | +0.03(+0.37%) |
Dec 16, 2011 | 8.194 | 8.262 | 8.193 | 8.204 | 19,798 | -0.01(-0.12%) |
Dec 15, 2011 | 8.304 | 8.304 | 8.194 | 8.214 | 31,988 | -0.05(-0.55%) |
Dec 14, 2011 | 8.244 | 8.259 | 8.219 | 8.259 | 25,867 | +0.05(+0.55%) |
Dec 13, 2011 | 8.199 | 8.244 | 8.179 | 8.214 | 15,730 | +0.01(+0.09%) |
Dec 12, 2011 | 8.077 | 8.207 | 8.077 | 8.207 | 26,985 | +0.06(+0.79%) |
Dec 09, 2011 | 8.137 | 8.147 | 8.112 | 8.142 | 17,101 | +0.02(+0.31%) |
Dec 08, 2011 | 8.157 | 8.157 | 8.082 | 8.117 | 56,816 | -0.02(-0.24%) |
Dec 07, 2011 | 8.132 | 8.167 | 8.107 | 8.137 | 57,464 | -0.02(-0.24%) |
Dec 06, 2011 | 8.271 | 8.271 | 8.112 | 8.157 | 80,720 | -0.03(-0.36%) |
Dec 05, 2011 | 8.192 | 8.246 | 8.177 | 8.187 | 83,422 | -0.02(-0.24%) |
Dec 02, 2011 | 8.207 | 8.227 | 8.162 | 8.207 | 20,314 | +0.02(+0.24%) |
Dec 01, 2011 | 8.246 | 8.246 | 8.147 | 8.187 | 61,549 | -0.00(-0.06%) |
Nov 30, 2011 | 8.167 | 8.470 | 8.132 | 8.192 | 133,290 | +0.05(+0.61%) |
Nov 29, 2011 | 8.102 | 8.167 | 8.102 | 8.142 | 30,208 | +0.00(+0.00%) |
Nov 28, 2011 | 8.142 | 8.167 | 8.137 | 8.142 | 72,810 | +0.03(+0.38%) |
Nov 25, 2011 | 8.057 | 8.117 | 8.057 | 8.111 | 14,464 | +0.06(+0.79%) |
Nov 23, 2011 | 8.013 | 8.057 | 8.013 | 8.047 | 18,213 | +0.00(+0.06%) |
Nov 22, 2011 | 8.033 | 8.052 | 7.993 | 8.042 | 22,389 | +0.02(+0.31%) |
Nov 21, 2011 | 7.958 | 8.018 | 7.958 | 8.018 | 31,789 | +0.02(+0.31%) |
Nov 18, 2011 | 8.047 | 8.047 | 7.963 | 7.993 | 35,828 | -0.00(-0.06%) |
Nov 17, 2011 | 8.082 | 8.087 | 7.953 | 7.998 | 39,684 | -0.08(-0.99%) |
Nov 16, 2011 | 8.008 | 8.077 | 8.008 | 8.077 | 16,502 | +0.00(+0.06%) |
Nov 15, 2011 | 8.102 | 8.112 | 8.023 | 8.072 | 27,625 | -0.02(-0.25%) |
Nov 14, 2011 | 8.192 | 8.192 | 8.047 | 8.092 | 61,282 | +0.05(+0.62%) |
Nov 11, 2011 | 7.908 | 8.057 | 7.908 | 8.042 | 83,838 | +0.04(+0.56%) |
Nov 10, 2011 | 7.993 | 7.998 | 7.948 | 7.998 | 18,613 | +0.06(+0.82%) |
Nov 09, 2011 | 7.987 | 7.987 | 7.933 | 7.933 | 23,274 | -0.04(-0.50%) |
Nov 08, 2011 | 7.953 | 7.982 | 7.938 | 7.972 | 47,975 | -0.01(-0.12%) |
Nov 07, 2011 | 7.972 | 7.982 | 7.943 | 7.982 | 16,992 | +0.04(+0.56%) |
Nov 04, 2011 | 7.933 | 7.938 | 7.898 | 7.938 | 15,908 | +0.01(+0.19%) |
Nov 03, 2011 | 7.928 | 7.928 | 7.904 | 7.923 | 19,750 | +0.00(+0.00%) |
Nov 02, 2011 | 7.883 | 7.923 | 7.873 | 7.923 | 20,521 | +0.04(+0.56%) |
Nov 01, 2011 | 7.775 | 7.893 | 7.775 | 7.878 | 27,804 | +0.02(+0.21%) |
Oct 31, 2011 | 7.849 | 7.864 | 7.819 | 7.862 | 11,824 | +0.01(+0.10%) |
Oct 28, 2011 | 7.844 | 7.864 | 7.799 | 7.854 | 17,932 | +0.02(+0.25%) |
Oct 27, 2011 | 7.849 | 7.849 | 7.750 | 7.834 | 57,968 | +0.07(+0.89%) |
Oct 26, 2011 | 7.725 | 7.770 | 7.715 | 7.765 | 38,005 | +0.00(+0.06%) |
Oct 25, 2011 | 7.720 | 7.770 | 7.705 | 7.760 | 32,353 | -0.00(-0.06%) |
Oct 24, 2011 | 7.814 | 7.814 | 7.750 | 7.765 | 13,468 | +0.01(+0.19%) |
Oct 21, 2011 | 7.760 | 7.775 | 7.740 | 7.750 | 24,629 | +0.03(+0.45%) |
Oct 20, 2011 | 7.666 | 7.720 | 7.666 | 7.715 | 18,313 | +0.04(+0.58%) |
Oct 19, 2011 | 7.695 | 7.735 | 7.666 | 7.671 | 40,471 | -0.07(-0.89%) |
Oct 18, 2011 | 7.745 | 7.780 | 7.715 | 7.740 | 30,101 | -0.01(-0.13%) |
Oct 17, 2011 | 7.849 | 7.873 | 7.735 | 7.750 | 52,840 | -0.09(-1.14%) |
Oct 14, 2011 | 7.809 | 7.864 | 7.804 | 7.839 | 25,513 | +0.05(+0.63%) |
Oct 13, 2011 | 7.755 | 7.789 | 7.710 | 7.789 | 11,122 | +0.01(+0.19%) |
Oct 12, 2011 | 7.715 | 7.780 | 7.671 | 7.775 | 81,542 | +0.10(+1.27%) |
Oct 11, 2011 | 7.734 | 7.744 | 7.641 | 7.677 | 71,403 | -0.09(-1.11%) |
Oct 10, 2011 | 7.749 | 7.808 | 7.710 | 7.764 | 44,059 | +0.03(+0.45%) |
Oct 07, 2011 | 7.729 | 7.764 | 7.675 | 7.729 | 58,967 | -0.01(-0.13%) |
Oct 06, 2011 | 7.848 | 7.848 | 7.739 | 7.739 | 31,755 | -0.08(-1.01%) |
Oct 05, 2011 | 7.867 | 7.867 | 7.803 | 7.818 | 40,079 | -0.01(-0.13%) |
Oct 04, 2011 | 7.926 | 7.926 | 7.722 | 7.828 | 59,137 | -0.06(-0.81%) |
Oct 03, 2011 | 7.941 | 8.005 | 7.883 | 7.892 | 27,573 | -0.02(-0.31%) |
Sep 30, 2011 | 7.931 | 7.966 | 7.916 | 7.916 | 24,700 | +0.04(+0.56%) |
Sep 29, 2011 | 7.921 | 7.921 | 7.867 | 7.872 | 16,585 | -0.02(-0.25%) |
Sep 28, 2011 | 7.867 | 7.916 | 7.852 | 7.892 | 29,082 | +0.04(+0.56%) |
Sep 27, 2011 | 7.862 | 7.882 | 7.818 | 7.848 | 40,819 | +0.00(+0.00%) |
Sep 26, 2011 | 7.877 | 7.877 | 7.793 | 7.848 | 47,071 | +0.02(+0.25%) |
Sep 23, 2011 | 7.793 | 7.838 | 7.769 | 7.828 | 20,742 | +0.04(+0.57%) |
Sep 22, 2011 | 7.833 | 7.843 | 7.781 | 7.784 | 45,920 | -0.04(-0.57%) |
Sep 21, 2011 | 7.848 | 7.848 | 7.784 | 7.828 | 10,921 | +0.00(+0.00%) |
Sep 20, 2011 | 7.769 | 7.833 | 7.749 | 7.828 | 33,111 | +0.03(+0.44%) |
Sep 19, 2011 | 7.803 | 7.823 | 7.754 | 7.793 | 32,898 | +0.02(+0.32%) |
Sep 16, 2011 | 7.828 | 7.828 | 7.769 | 7.769 | 14,868 | -0.04(-0.50%) |
Sep 15, 2011 | 7.877 | 7.877 | 7.774 | 7.808 | 43,046 | -0.09(-1.12%) |
Sep 14, 2011 | 7.966 | 7.966 | 7.862 | 7.897 | 21,037 | -0.08(-1.05%) |
Sep 13, 2011 | 7.872 | 7.990 | 7.823 | 7.980 | 72,192 | +0.15(+1.89%) |
Sep 12, 2011 | 7.808 | 7.833 | 7.798 | 7.833 | 39,928 | +0.02(+0.31%) |
Sep 09, 2011 | 7.833 | 7.833 | 7.740 | 7.808 | 59,657 | -0.01(-0.19%) |
Sep 08, 2011 | 7.735 | 7.823 | 7.725 | 7.823 | 83,712 | +0.05(+0.69%) |
Sep 07, 2011 | 7.754 | 7.784 | 7.715 | 7.769 | 49,646 | +0.02(+0.32%) |
Sep 06, 2011 | 7.671 | 7.745 | 7.627 | 7.745 | 48,832 | +0.09(+1.21%) |
Sep 02, 2011 | 7.681 | 7.701 | 7.617 | 7.652 | 53,840 | -0.04(-0.57%) |
Sep 01, 2011 | 7.691 | 7.710 | 7.622 | 7.696 | 32,939 | +0.06(+0.83%) |
Aug 31, 2011 | 7.564 | 7.642 | 7.564 | 7.632 | 18,761 | +0.08(+1.10%) |
Aug 30, 2011 | 7.529 | 7.563 | 7.529 | 7.549 | 16,413 | -0.02(-0.26%) |
Aug 29, 2011 | 7.554 | 7.569 | 7.500 | 7.569 | 28,550 | +0.06(+0.78%) |
Aug 26, 2011 | 7.471 | 7.534 | 7.471 | 7.510 | 34,833 | +0.00(+0.00%) |
Aug 25, 2011 | 7.471 | 7.510 | 7.417 | 7.510 | 33,819 | +0.04(+0.59%) |
Aug 24, 2011 | 7.446 | 7.520 | 7.436 | 7.466 | 33,760 | -0.01(-0.20%) |
Aug 23, 2011 | 7.446 | 7.480 | 7.397 | 7.480 | 26,306 | +0.06(+0.79%) |
Aug 22, 2011 | 7.412 | 7.471 | 7.358 | 7.422 | 69,557 | -0.01(-0.13%) |
Aug 19, 2011 | 7.344 | 7.448 | 7.344 | 7.432 | 32,015 | +0.01(+0.20%) |
Aug 18, 2011 | 7.412 | 7.476 | 7.368 | 7.417 | 44,497 | -0.07(-0.98%) |
Aug 17, 2011 | 7.461 | 7.505 | 7.451 | 7.490 | 29,315 | +0.06(+0.86%) |
Aug 16, 2011 | 7.363 | 7.427 | 7.363 | 7.427 | 21,357 | +0.04(+0.60%) |
Aug 15, 2011 | 7.353 | 7.456 | 7.319 | 7.383 | 84,258 | +0.00(+0.07%) |
Aug 12, 2011 | 7.280 | 7.378 | 7.280 | 7.378 | 23,058 | +0.08(+1.14%) |
Aug 11, 2011 | 7.290 | 7.324 | 7.216 | 7.295 | 21,326 | +0.04(+0.54%) |
Aug 10, 2011 | 7.095 | 7.328 | 7.090 | 7.255 | 65,495 | +0.18(+2.54%) |
Aug 09, 2011 | 7.304 | 7.207 | 6.925 | 7.076 | 53,027 | +0.15(+2.18%) |
Aug 08, 2011 | 7.304 | 7.304 | 6.925 | 6.925 | 94,292 | -0.37(-5.06%) |
Aug 05, 2011 | 7.338 | 7.387 | 7.236 | 7.294 | 49,652 | -0.09(-1.18%) |
Aug 04, 2011 | 7.459 | 7.489 | 7.338 | 7.382 | 102,387 | -0.03(-0.46%) |
Aug 03, 2011 | 7.362 | 7.416 | 7.362 | 7.416 | 27,033 | +0.07(+0.99%) |
Aug 02, 2011 | 7.377 | 7.411 | 7.241 | 7.343 | 67,610 | +0.01(+0.13%) |
Aug 01, 2011 | 7.362 | 7.362 | 7.241 | 7.333 | 32,177 | +0.14(+1.96%) |
Jul 29, 2011 | 7.202 | 7.221 | 7.182 | 7.192 | 39,221 | -0.07(-0.94%) |
Jul 28, 2011 | 7.236 | 7.304 | 7.158 | 7.260 | 64,544 | +0.03(+0.47%) |
Jul 27, 2011 | 7.309 | 7.333 | 7.221 | 7.226 | 41,878 | -0.12(-1.65%) |
Jul 26, 2011 | 7.455 | 7.455 | 7.333 | 7.348 | 46,965 | -0.08(-1.05%) |
Jul 25, 2011 | 7.430 | 7.484 | 7.416 | 7.425 | 29,928 | -0.06(-0.78%) |
Jul 22, 2011 | 7.459 | 7.484 | 7.455 | 7.484 | 73,278 | +0.02(+0.33%) |
Jul 21, 2011 | 7.406 | 7.459 | 7.406 | 7.459 | 16,754 | +0.04(+0.59%) |
Jul 20, 2011 | 7.401 | 7.430 | 7.391 | 7.416 | 40,336 | +0.00(+0.07%) |
Jul 19, 2011 | 7.464 | 7.464 | 7.411 | 7.411 | 38,622 | +0.00(+0.00%) |
Jul 18, 2011 | 7.479 | 7.489 | 7.411 | 7.411 | 41,902 | -0.03(-0.46%) |
Jul 15, 2011 | 7.542 | 7.542 | 7.445 | 7.445 | 26,265 | -0.06(-0.84%) |
Jul 14, 2011 | 7.557 | 7.561 | 7.479 | 7.508 | 31,813 | -0.04(-0.52%) |
Jul 13, 2011 | 7.581 | 7.581 | 7.523 | 7.547 | 23,862 | +0.01(+0.13%) |
Jul 12, 2011 | 7.527 | 7.551 | 7.489 | 7.537 | 57,343 | +0.03(+0.45%) |
Jul 11, 2011 | 7.464 | 7.503 | 7.464 | 7.503 | 31,566 | +0.00(+0.06%) |
Jul 08, 2011 | 7.469 | 7.498 | 7.464 | 7.498 | 31,858 | -0.00(-0.06%) |
Jul 07, 2011 | 7.445 | 7.503 | 7.445 | 7.503 | 27,182 | +0.02(+0.32%) |
Jul 06, 2011 | 7.440 | 7.479 | 7.416 | 7.479 | 42,093 | +0.06(+0.81%) |
Jul 05, 2011 | 7.503 | 7.513 | 7.419 | 7.419 | 55,524 | -0.05(-0.68%) |
Jul 01, 2011 | 7.416 | 7.469 | 7.416 | 7.469 | 24,396 | +0.06(+0.85%) |
Jun 30, 2011 | 7.450 | 7.450 | 7.407 | 7.407 | 26,307 | -0.02(-0.26%) |
Jun 29, 2011 | 7.450 | 7.464 | 7.402 | 7.426 | 25,729 | -0.01(-0.19%) |
Jun 28, 2011 | 7.460 | 7.460 | 7.407 | 7.440 | 55,197 | +0.00(+0.06%) |
Jun 27, 2011 | 7.378 | 7.435 | 7.373 | 7.435 | 32,775 | +0.00(+0.07%) |
Jun 24, 2011 | 7.460 | 7.460 | 7.382 | 7.431 | 30,390 | +0.00(+0.00%) |
Jun 23, 2011 | 7.479 | 7.493 | 7.402 | 7.431 | 70,977 | -0.01(-0.19%) |
Jun 22, 2011 | 7.407 | 7.445 | 7.392 | 7.445 | 30,275 | +0.04(+0.59%) |
Jun 21, 2011 | 7.378 | 7.405 | 7.363 | 7.402 | 24,326 | +0.03(+0.46%) |
Jun 20, 2011 | 7.368 | 7.368 | 7.368 | 7.368 | 15,606 | +0.06(+0.79%) |
Jun 17, 2011 | 7.373 | 7.392 | 7.295 | 7.310 | 39,069 | -0.06(-0.85%) |
Jun 16, 2011 | 7.339 | 7.373 | 7.339 | 7.373 | 13,484 | +0.01(+0.19%) |
Jun 15, 2011 | 7.353 | 7.373 | 7.334 | 7.359 | 14,888 | -0.01(-0.18%) |
Jun 14, 2011 | 7.349 | 7.373 | 7.344 | 7.373 | 25,632 | +0.00(+0.00%) |
Jun 13, 2011 | 7.440 | 7.464 | 7.324 | 7.373 | 40,135 | -0.01(-0.19%) |
Jun 10, 2011 | 7.349 | 7.392 | 7.344 | 7.387 | 45,138 | +0.00(+0.00%) |
Jun 09, 2011 | 7.425 | 7.440 | 7.358 | 7.387 | 71,154 | -0.01(-0.13%) |
Jun 08, 2011 | 7.363 | 7.531 | 7.325 | 7.397 | 129,345 | +0.07(+0.98%) |
Jun 07, 2011 | 7.281 | 7.325 | 7.281 | 7.325 | 36,739 | +0.01(+0.13%) |
Jun 06, 2011 | 7.315 | 7.315 | 7.267 | 7.315 | 45,338 | +0.03(+0.46%) |
Jun 03, 2011 | 7.252 | 7.325 | 7.248 | 7.281 | 67,114 | +0.12(+1.75%) |
May 24, 2011 | 7.195 | 7.214 | 7.152 | 7.156 | 30,248 | -0.05(-0.73%) |
May 23, 2011 | 7.224 | 7.238 | 7.180 | 7.209 | 45,705 | -0.01(-0.20%) |
May 20, 2011 | 7.200 | 7.252 | 7.195 | 7.224 | 25,763 | +0.02(+0.33%) |
May 19, 2011 | 7.224 | 7.252 | 7.195 | 7.200 | 32,148 | -0.06(-0.86%) |
May 18, 2011 | 7.243 | 7.272 | 7.219 | 7.262 | 32,044 | +0.04(+0.57%) |
May 17, 2011 | 7.209 | 7.238 | 7.177 | 7.221 | 56,598 | +0.04(+0.57%) |
May 16, 2011 | 7.180 | 7.236 | 7.176 | 7.180 | 30,797 | -0.04(-0.53%) |
May 13, 2011 | 7.113 | 7.219 | 7.113 | 7.219 | 47,822 | +0.08(+1.14%) |
May 12, 2011 | 7.104 | 7.142 | 7.096 | 7.137 | 23,656 | +0.07(+1.02%) |
May 11, 2011 | 7.108 | 7.113 | 7.017 | 7.065 | 46,409 | -0.01(-0.20%) |
May 10, 2011 | 7.074 | 7.079 | 6.993 | 7.079 | 28,435 | +0.01(+0.20%) |
May 09, 2011 | 7.046 | 7.070 | 7.022 | 7.065 | 79,192 | +0.02(+0.26%) |
May 06, 2011 | 7.055 | 7.055 | 7.036 | 7.046 | 48,230 | -0.00(-0.06%) |
May 05, 2011 | 6.998 | 7.060 | 6.998 | 7.051 | 48,485 | +0.03(+0.49%) |
May 04, 2011 | 6.979 | 7.036 | 6.979 | 7.016 | 35,535 | +0.02(+0.26%) |
May 03, 2011 | 6.941 | 7.003 | 6.893 | 6.998 | 66,815 | +0.03(+0.48%) |