Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.81	10.82	10.81	10.81	20,007	-0.01(-0.12%)
Apr 29, 2015	10.81	10.84	10.81	10.82	26,898	-0.03(-0.29%)
Apr 28, 2015	10.82	10.86	10.81	10.86	25,511	+0.03(+0.23%)
Apr 27, 2015	10.83	10.88	10.81	10.83	28,673	-0.03(-0.29%)
Apr 24, 2015	10.86	10.87	10.83	10.86	19,066	-0.02(-0.17%)
Apr 23, 2015	10.84	10.88	10.84	10.88	15,974	+0.03(+0.29%)
Apr 22, 2015	10.83	10.85	10.81	10.85	21,228	+0.00(+0.00%)
Apr 21, 2015	10.84	10.87	10.83	10.85	23,584	-0.02(-0.17%)
Apr 20, 2015	10.83	10.87	10.83	10.87	29,721	+0.04(+0.41%)
Apr 17, 2015	10.81	10.85	10.81	10.82	26,854	-0.03(-0.29%)
Apr 16, 2015	10.79	10.86	10.79	10.86	23,377	+0.04(+0.35%)
Apr 15, 2015	10.84	10.84	10.79	10.82	52,993	+0.01(+0.12%)
Apr 14, 2015	10.82	10.84	10.80	10.81	49,159	+0.00(+0.00%)
Apr 13, 2015	10.81	10.82	10.77	10.81	38,383	+0.03(+0.28%)
Apr 10, 2015	10.79	10.82	10.76	10.78	34,820	-0.04(-0.40%)
Apr 09, 2015	10.90	10.90	10.76	10.82	60,774	-0.13(-1.14%)
Apr 08, 2015	10.84	10.96	10.84	10.94	57,993	+0.09(+0.80%)
Apr 07, 2015	10.76	10.86	10.76	10.86	21,125	+0.08(+0.75%)
Apr 06, 2015	10.79	10.84	10.78	10.78	33,986	-0.01(-0.12%)
Apr 02, 2015	10.86	10.79	10.79	10.79	26,779	-0.12(-1.09%)
Apr 01, 2015	10.91	10.94	10.87	10.91	27,653	+0.04(+0.34%)
Mar 31, 2015	10.78	10.92	10.78	10.87	61,593	+0.06(+0.57%)
Mar 30, 2015	10.80	10.82	10.78	10.81	23,914	+0.01(+0.07%)
Mar 27, 2015	10.77	10.84	10.69	10.80	39,340	+0.03(+0.29%)
Mar 26, 2015	10.78	10.78	10.76	10.77	48,829	-0.02(-0.23%)
Mar 25, 2015	10.82	10.92	10.79	10.79	68,532	-0.03(-0.23%)
Mar 24, 2015	10.84	10.88	10.79	10.82	38,838	-0.05(-0.46%)
Mar 23, 2015	10.91	10.92	10.86	10.87	37,520	-0.01(-0.06%)
Mar 20, 2015	10.75	10.88	10.74	10.88	40,681	+0.14(+1.34%)
Mar 19, 2015	10.80	10.84	10.73	10.73	54,546	-0.12(-1.15%)
Mar 18, 2015	10.68	10.86	10.58	10.86	98,689	+0.16(+1.52%)
Mar 17, 2015	10.76	10.80	10.67	10.69	48,062	-0.08(-0.75%)
Mar 16, 2015	10.81	10.86	10.76	10.78	42,854	-0.05(-0.46%)
Mar 13, 2015	10.85	10.85	10.79	10.83	36,245	+0.01(+0.06%)
Mar 12, 2015	10.82	10.84	10.79	10.82	21,845	+0.03(+0.23%)
Mar 11, 2015	10.81	10.82	10.76	10.79	47,129	-0.03(-0.30%)
Mar 10, 2015	10.83	10.86	10.82	10.83	43,640	+0.04(+0.40%)
Mar 09, 2015	10.83	10.83	10.78	10.78	31,595	-0.06(-0.52%)
Mar 06, 2015	10.84	10.86	10.81	10.84	37,260	-0.04(-0.38%)
Mar 05, 2015	10.88	10.89	10.88	10.88	54,261	+0.02(+0.21%)
Mar 04, 2015	10.86	10.91	10.89	10.86	104,527	-0.03(-0.28%)
Mar 03, 2015	10.89	10.93	10.84	10.89	39,090	-0.04(-0.40%)
Mar 02, 2015	10.97	11.01	10.92	10.93	70,869	-0.02(-0.17%)
Feb 27, 2015	10.91	10.97	10.91	10.95	39,884	+0.02(+0.23%)
Feb 26, 2015	10.94	10.96	10.87	10.93	40,687	-0.02(-0.17%)
Feb 25, 2015	10.86	10.99	10.85	10.94	38,848	+0.05(+0.46%)
Feb 24, 2015	10.75	10.91	10.75	10.89	45,350	+0.12(+1.09%)
Feb 23, 2015	10.92	10.92	10.78	10.78	32,170	-0.05(-0.46%)
Feb 20, 2015	10.78	10.88	10.78	10.83	22,282	+0.04(+0.40%)
Feb 19, 2015	10.70	10.94	10.70	10.78	91,578	+0.08(+0.75%)
Feb 18, 2015	10.68	10.75	10.67	10.70	57,641	-0.02(-0.17%)
Feb 17, 2015	10.88	10.92	10.65	10.72	88,190	-0.19(-1.76%)
Feb 13, 2015	10.91	10.91	10.91	10.91	39,327	+0.04(+0.34%)
Feb 12, 2015	10.86	10.89	10.80	10.88	67,853	+0.01(+0.06%)
Feb 11, 2015	10.94	11.01	10.86	10.87	115,468	-0.06(-0.58%)
Feb 10, 2015	10.94	11.02	10.89	10.93	57,461	-0.02(-0.23%)
Feb 09, 2015	10.93	10.99	10.91	10.96	33,859	+0.01(+0.11%)
Feb 06, 2015	11.00	11.00	10.91	10.95	38,508	-0.08(-0.73%)
Feb 05, 2015	11.01	11.09	11.01	11.03	41,201	-0.01(-0.11%)
Feb 04, 2015	11.03	11.04	10.98	11.04	59,168	-0.03(-0.28%)
Feb 03, 2015	11.01	11.11	11.01	11.07	104,780	+0.04(+0.39%)
Feb 02, 2015	10.90	11.07	10.90	11.03	89,898	+0.11(+0.96%)
Jan 30, 2015	10.93	10.96	10.91	10.92	39,299	+0.01(+0.11%)
Jan 29, 2015	10.91	10.93	10.89	10.91	34,536	+0.01(+0.06%)
Jan 28, 2015	10.82	10.90	10.82	10.90	64,170	+0.12(+1.15%)
Jan 27, 2015	10.76	10.83	10.76	10.78	82,138	+0.01(+0.11%)
Jan 26, 2015	10.69	10.80	10.69	10.77	134,295	+0.06(+0.58%)
Jan 23, 2015	10.68	10.74	10.68	10.70	49,969	+0.02(+0.17%)
Jan 22, 2015	10.70	10.70	10.66	10.69	28,446	+0.00(+0.00%)
Jan 21, 2015	10.69	10.70	10.68	10.69	36,412	+0.01(+0.06%)
Jan 20, 2015	10.71	10.74	10.67	10.68	73,701	-0.03(-0.29%)
Jan 16, 2015	10.83	10.83	10.69	10.71	111,350	-0.06(-0.52%)
Jan 15, 2015	10.70	10.80	10.70	10.77	62,814	+0.06(+0.58%)
Jan 14, 2015	10.66	10.74	10.66	10.70	112,712	+0.02(+0.23%)
Jan 13, 2015	10.70	10.70	10.66	10.68	46,389	+0.04(+0.40%)
Jan 12, 2015	10.61	10.68	10.60	10.64	73,590	+0.01(+0.12%)
Jan 09, 2015	10.60	10.69	10.58	10.63	48,023	+0.00(+0.00%)
Jan 08, 2015	10.69	10.71	10.61	10.63	62,311	-0.07(-0.63%)
Jan 07, 2015	10.75	10.79	10.67	10.69	81,140	+0.02(+0.23%)
Jan 06, 2015	10.60	10.67	10.58	10.67	55,094	+0.09(+0.87%)
Jan 05, 2015	10.56	10.61	10.55	10.58	191,779	+0.01(+0.12%)
Jan 02, 2015	10.52	10.56	10.49	10.56	49,604	+0.05(+0.47%)
Dec 31, 2014	10.50	10.51	10.51	10.51	61,707	+0.06(+0.53%)
Dec 30, 2014	10.38	10.46	10.34	10.46	84,828	+0.12(+1.13%)
Dec 29, 2014	10.39	10.39	10.34	10.34	54,731	-0.01(-0.12%)
Dec 26, 2014	10.24	10.41	10.24	10.36	57,806	+0.09(+0.90%)
Dec 24, 2014	10.26	10.26	10.26	10.26	33,540	+0.01(+0.12%)
Dec 23, 2014	10.28	10.29	10.21	10.25	143,502	+0.08(+0.78%)
Dec 22, 2014	10.23	10.24	10.17	10.17	36,347	-0.04(-0.42%)
Dec 19, 2014	10.26	10.26	10.21	10.21	36,016	-0.02(-0.18%)
Dec 18, 2014	10.19	10.24	10.17	10.23	125,270	+0.02(+0.24%)
Dec 17, 2014	10.21	10.31	10.21	10.21	109,100	-0.02(-0.24%)
Dec 16, 2014	10.29	10.29	10.20	10.23	79,368	-0.02(-0.24%)
Dec 15, 2014	10.27	10.33	10.22	10.26	94,198	-0.02(-0.18%)
Dec 12, 2014	10.18	10.34	10.18	10.28	104,704	+0.09(+0.90%)
Dec 11, 2014	10.22	10.25	10.16	10.18	43,094	-0.05(-0.48%)
Dec 10, 2014	10.15	10.25	10.12	10.23	93,631	+0.13(+1.27%)
Dec 09, 2014	10.07	10.13	10.07	10.10	102,387	+0.04(+0.36%)
Dec 08, 2014	10.04	10.11	10.04	10.07	41,614	+0.01(+0.12%)
Dec 05, 2014	10.13	10.13	10.04	10.06	108,032	-0.07(-0.66%)
Dec 04, 2014	10.10	10.14	10.10	10.12	52,909	+0.01(+0.12%)
Dec 03, 2014	10.07	10.14	10.07	10.11	54,218	+0.04(+0.43%)
Dec 02, 2014	9.976	10.07	9.976	10.07	25,467	+0.06(+0.61%)
Dec 01, 2014	10.01	10.01	9.982	10.01	20,921	+0.03(+0.31%)
Nov 28, 2014	9.939	9.982	9.921	9.976	13,203	+0.04(+0.37%)
Nov 26, 2014	9.958	9.939	9.939	9.939	26,190	-0.01(-0.12%)
Nov 25, 2014	9.909	9.964	9.909	9.952	48,382	+0.03(+0.31%)
Nov 24, 2014	10.02	10.03	9.921	9.921	125,809	-0.10(-0.98%)
Nov 21, 2014	10.06	10.06	10.02	10.02	25,230	-0.02(-0.18%)
Nov 20, 2014	10.09	10.11	10.04	10.04	59,257	-0.05(-0.48%)
Nov 19, 2014	10.09	10.12	10.09	10.09	47,340	-0.01(-0.12%)
Nov 18, 2014	10.09	10.10	10.09	10.10	30,397	+0.01(+0.06%)
Nov 17, 2014	10.17	10.17	10.09	10.09	78,910	-0.04(-0.42%)
Nov 14, 2014	10.13	10.14	10.11	10.13	47,595	+0.01(+0.14%)
Nov 13, 2014	10.14	10.15	10.10	10.12	51,370	-0.00(-0.02%)
Nov 12, 2014	10.14	10.14	10.11	10.12	48,193	-0.01(-0.07%)
Nov 11, 2014	10.12	10.13	10.11	10.13	27,749	+0.02(+0.24%)
Nov 10, 2014	10.11	10.14	10.09	10.11	41,630	-0.02(-0.24%)
Nov 07, 2014	10.14	10.17	10.11	10.13	53,263	+0.02(+0.24%)
Nov 06, 2014	10.10	10.15	10.09	10.11	39,178	+0.02(+0.24%)
Nov 05, 2014	10.04	10.16	10.01	10.08	114,950	+0.02(+0.24%)
Nov 04, 2014	9.996	10.06	9.983	10.06	95,486	+0.08(+0.79%)
Nov 03, 2014	9.972	10.01	9.941	9.978	114,017	+0.03(+0.31%)
Oct 31, 2014	10.01	10.01	9.935	9.947	66,470	-0.06(-0.61%)
Oct 30, 2014	10.00	10.01	9.947	10.01	46,564	+0.01(+0.06%)
Oct 29, 2014	9.911	10.00	9.905	10.00	90,714	+0.09(+0.92%)
Oct 28, 2014	9.868	9.911	9.850	9.911	121,093	+0.04(+0.43%)
Oct 27, 2014	9.868	9.868	9.868	9.868	57,381	+0.00(+0.00%)
Oct 24, 2014	9.844	9.868	9.822	9.868	43,783	+0.03(+0.31%)
Oct 23, 2014	9.838	9.838	9.809	9.838	107,913	+0.01(+0.12%)
Oct 22, 2014	9.826	9.850	9.808	9.826	64,459	-0.02(-0.25%)
Oct 21, 2014	9.893	9.893	9.850	9.850	82,235	-0.04(-0.43%)
Oct 20, 2014	9.893	9.893	9.874	9.893	44,462	-0.01(-0.06%)
Oct 17, 2014	9.874	9.941	9.874	9.898	56,209	+0.01(+0.06%)
Oct 16, 2014	9.820	9.893	9.801	9.893	88,078	+0.06(+0.62%)
Oct 15, 2014	9.820	9.862	9.783	9.832	103,060	+0.02(+0.25%)
Oct 14, 2014	9.862	9.874	9.783	9.808	104,750	-0.07(-0.68%)
Oct 13, 2014	9.862	9.874	9.838	9.874	68,568	+0.00(+0.00%)
Oct 10, 2014	9.905	9.917	9.850	9.874	45,481	-0.06(-0.56%)
Oct 09, 2014	9.918	9.954	9.918	9.930	71,067	+0.02(+0.24%)
Oct 08, 2014	9.845	9.906	9.833	9.906	27,666	+0.04(+0.37%)
Oct 07, 2014	9.797	9.870	9.797	9.870	50,526	+0.04(+0.43%)
Oct 06, 2014	9.755	9.833	9.755	9.827	54,272	+0.07(+0.74%)
Oct 03, 2014	9.791	9.791	9.718	9.755	227,062	+0.01(+0.06%)
Oct 02, 2014	9.767	9.803	9.737	9.749	91,616	-0.04(-0.37%)
Oct 01, 2014	9.761	9.803	9.751	9.785	65,415	+0.05(+0.56%)
Sep 30, 2014	9.706	9.731	9.688	9.731	39,716	+0.02(+0.25%)
Sep 29, 2014	9.646	9.706	9.628	9.706	34,564	+0.05(+0.50%)
Sep 26, 2014	9.694	9.712	9.640	9.658	37,937	-0.02(-0.25%)
Sep 25, 2014	9.652	9.712	9.652	9.682	21,004	+0.00(+0.00%)
Sep 24, 2014	9.670	9.688	9.652	9.682	30,771	+0.01(+0.12%)
Sep 23, 2014	9.676	9.676	9.634	9.670	55,556	+0.02(+0.19%)
Sep 22, 2014	9.634	9.652	9.616	9.652	38,201	+0.01(+0.13%)
Sep 19, 2014	9.622	9.640	9.610	9.640	18,652	+0.02(+0.25%)
Sep 18, 2014	9.598	9.622	9.598	9.616	14,697	+0.00(+0.00%)
Sep 17, 2014	9.598	9.628	9.592	9.616	31,351	+0.02(+0.19%)
Sep 16, 2014	9.592	9.616	9.592	9.598	33,644	-0.01(-0.06%)
Sep 15, 2014	9.604	9.634	9.604	9.604	79,046	-0.01(-0.13%)
Sep 12, 2014	9.670	9.670	9.616	9.616	69,727	-0.05(-0.56%)
Sep 11, 2014	9.682	9.718	9.664	9.670	43,100	-0.02(-0.20%)
Sep 10, 2014	9.689	9.689	9.653	9.689	24,596	+0.00(+0.00%)
Sep 09, 2014	9.647	9.689	9.647	9.689	28,832	+0.04(+0.37%)
Sep 08, 2014	9.719	9.719	9.653	9.653	45,145	-0.04(-0.37%)
Sep 05, 2014	9.725	9.731	9.683	9.689	61,377	-0.04(-0.37%)
Sep 04, 2014	9.713	9.725	9.713	9.725	33,242	+0.01(+0.06%)
Sep 03, 2014	9.713	9.737	9.677	9.719	42,890	-0.02(-0.25%)
Sep 02, 2014	9.743	9.749	9.695	9.743	51,457	-0.01(-0.06%)
Aug 29, 2014	9.743	9.749	9.749	9.749	58,230	+0.02(+0.19%)
Aug 28, 2014	9.719	9.761	9.695	9.731	84,082	+0.02(+0.19%)
Aug 27, 2014	9.743	9.743	9.695	9.713	59,893	+0.01(+0.12%)
Aug 26, 2014	9.707	9.707	9.683	9.701	56,766	+0.01(+0.12%)
Aug 25, 2014	9.707	9.725	9.683	9.689	117,603	-0.02(-0.25%)
Aug 22, 2014	9.707	9.719	9.695	9.713	37,558	-0.02(-0.19%)
Aug 21, 2014	9.689	9.737	9.677	9.731	232,982	+0.04(+0.43%)
Aug 20, 2014	9.695	9.695	9.659	9.689	125,376	+0.02(+0.19%)
Aug 19, 2014	9.641	9.695	9.641	9.671	40,007	+0.02(+0.25%)
Aug 18, 2014	9.635	9.647	9.630	9.647	32,081	+0.01(+0.12%)
Aug 15, 2014	9.581	9.641	9.581	9.635	48,457	+0.05(+0.56%)
Aug 14, 2014	9.569	9.593	9.557	9.581	32,905	+0.01(+0.13%)
Aug 13, 2014	9.533	9.569	9.533	9.569	32,598	+0.05(+0.50%)
Aug 12, 2014	9.522	9.546	9.522	9.522	21,401	-0.00(-0.04%)
Aug 11, 2014	9.534	9.552	9.510	9.526	26,192	+0.02(+0.17%)
Aug 08, 2014	9.498	9.534	9.492	9.510	56,417	+0.04(+0.38%)
Aug 07, 2014	9.414	9.474	9.402	9.474	103,924	+0.07(+0.76%)
Aug 06, 2014	9.390	9.438	9.384	9.402	103,900	+0.03(+0.32%)
Aug 05, 2014	9.432	9.432	9.366	9.372	93,237	-0.06(-0.63%)
Aug 04, 2014	9.468	9.483	9.420	9.432	50,613	-0.06(-0.63%)
Aug 01, 2014	9.438	9.492	9.438	9.492	76,128	+0.04(+0.38%)
Jul 31, 2014	9.492	9.495	9.420	9.456	75,053	-0.06(-0.63%)
Jul 30, 2014	9.635	9.635	9.516	9.516	63,758	-0.12(-1.24%)
Jul 29, 2014	9.629	9.647	9.599	9.635	45,479	+0.04(+0.37%)
Jul 28, 2014	9.623	9.641	9.599	9.599	32,013	-0.03(-0.31%)
Jul 25, 2014	9.623	9.647	9.623	9.629	24,019	+0.03(+0.31%)
Jul 24, 2014	9.611	9.611	9.576	9.599	43,066	-0.01(-0.06%)
Jul 23, 2014	9.576	9.623	9.570	9.605	46,109	+0.01(+0.12%)
Jul 22, 2014	9.599	9.599	9.564	9.593	47,972	+0.03(+0.31%)
Jul 21, 2014	9.468	9.623	9.468	9.564	144,901	+0.12(+1.27%)
Jul 18, 2014	9.420	9.463	9.420	9.444	73,626	-0.01(-0.13%)
Jul 17, 2014	9.444	9.468	9.444	9.456	26,589	+0.04(+0.38%)
Jul 16, 2014	9.390	9.444	9.369	9.420	119,454	+0.03(+0.32%)
Jul 15, 2014	9.372	9.414	9.372	9.390	156,256	-0.01(-0.13%)
Jul 14, 2014	9.444	9.474	9.396	9.402	181,202	-0.08(-0.82%)
Jul 11, 2014	9.420	9.480	9.420	9.480	43,213	+0.06(+0.62%)
Jul 10, 2014	9.451	9.475	9.421	9.421	55,011	-0.03(-0.31%)
Jul 09, 2014	9.445	9.480	9.415	9.451	57,393	-0.01(-0.06%)
Jul 08, 2014	9.457	9.486	9.433	9.457	48,926	+0.04(+0.44%)
Jul 07, 2014	9.409	9.451	9.379	9.415	51,841	+0.04(+0.44%)
Jul 03, 2014	9.463	9.373	9.373	9.373	82,269	-0.13(-1.38%)
Jul 02, 2014	9.582	9.582	9.469	9.504	98,508	-0.11(-1.11%)
Jul 01, 2014	9.659	9.659	9.599	9.611	51,061	-0.04(-0.37%)
Jun 30, 2014	9.671	9.671	9.617	9.647	26,597	+0.01(+0.12%)
Jun 27, 2014	9.665	9.681	9.629	9.635	38,160	-0.02(-0.25%)
Jun 26, 2014	9.671	9.677	9.623	9.659	33,353	-0.01(-0.06%)
Jun 25, 2014	9.599	9.665	9.599	9.665	45,172	+0.07(+0.74%)
Jun 24, 2014	9.599	9.611	9.593	9.593	34,371	+0.00(+0.00%)
Jun 23, 2014	9.570	9.611	9.570	9.593	20,781	+0.00(+0.00%)
Jun 20, 2014	9.587	9.593	9.558	9.593	22,811	+0.04(+0.37%)
Jun 19, 2014	9.570	9.599	9.534	9.558	42,807	-0.01(-0.12%)
Jun 18, 2014	9.522	9.570	9.510	9.570	60,238	+0.04(+0.44%)
Jun 17, 2014	9.570	9.582	9.528	9.528	40,137	-0.07(-0.74%)
Jun 16, 2014	9.641	9.651	9.593	9.599	16,894	-0.02(-0.19%)
Jun 13, 2014	9.635	9.637	9.599	9.617	27,495	-0.01(-0.06%)
Jun 12, 2014	9.570	9.623	9.570	9.623	8,198	+0.02(+0.18%)
Jun 11, 2014	9.588	9.606	9.559	9.606	21,617	+0.04(+0.43%)
Jun 10, 2014	9.624	9.624	9.547	9.565	33,011	-0.02(-0.25%)
Jun 06, 2014	9.583	9.600	9.553	9.588	40,128	+0.05(+0.56%)
Jun 05, 2014	9.506	9.547	9.452	9.535	65,394	+0.01(+0.12%)
Jun 04, 2014	9.659	9.683	9.523	9.523	83,258	-0.17(-1.77%)
Jun 03, 2014	9.689	9.748	9.653	9.695	46,441	-0.03(-0.30%)
Jun 02, 2014	9.778	9.778	9.707	9.724	50,767	-0.01(-0.12%)
May 30, 2014	9.778	9.795	9.710	9.736	44,124	-0.03(-0.30%)
May 29, 2014	9.754	9.772	9.724	9.766	76,283	-0.02(-0.24%)
May 28, 2014	9.659	9.789	9.648	9.789	166,712	+0.14(+1.41%)
May 27, 2014	9.665	9.695	9.636	9.653	36,288	-0.02(-0.18%)
May 23, 2014	9.677	9.671	9.671	9.671	26,896	-0.01(-0.10%)
May 22, 2014	9.665	9.707	9.665	9.680	17,479	-0.01(-0.09%)
May 21, 2014	9.707	9.707	9.665	9.689	11,190	-0.01(-0.06%)
May 20, 2014	9.689	9.701	9.636	9.695	30,738	+0.02(+0.24%)
May 19, 2014	9.718	9.742	9.630	9.671	42,420	-0.05(-0.49%)
May 16, 2014	9.760	9.760	9.671	9.718	55,676	+0.05(+0.55%)
May 15, 2014	9.653	9.707	9.630	9.665	48,793	+0.05(+0.49%)
May 14, 2014	9.630	9.630	9.594	9.618	20,651	+0.00(+0.00%)
May 13, 2014	9.541	9.618	9.541	9.618	42,679	+0.04(+0.42%)
May 12, 2014	9.583	9.583	9.525	9.578	46,212	+0.01(+0.12%)
May 09, 2014	9.554	9.566	9.525	9.566	36,412	+0.02(+0.25%)
May 08, 2014	9.478	9.552	9.478	9.542	36,937	+0.05(+0.56%)
May 07, 2014	9.454	9.495	9.436	9.489	45,064	+0.04(+0.44%)
May 06, 2014	9.413	9.460	9.413	9.448	58,577	+0.01(+0.12%)
May 05, 2014	9.448	9.478	9.425	9.436	78,824	-0.02(-0.19%)
May 02, 2014	9.466	9.501	9.436	9.454	40,415	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.