Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.07	12.11	12.06	12.11	10,392	+0.06(+0.50%)
Apr 28, 2016	12.13	12.15	12.03	12.05	81,732	-0.09(-0.72%)
Apr 27, 2016	12.07	12.15	12.06	12.13	26,774	+0.07(+0.58%)
Apr 26, 2016	12.17	12.17	12.06	12.06	27,377	-0.10(-0.79%)
Apr 25, 2016	12.17	12.19	12.09	12.16	48,969	-0.06(-0.49%)
Apr 22, 2016	12.20	12.22	12.20	12.22	10,058	+0.00(+0.00%)
Apr 21, 2016	12.19	12.22	12.19	12.22	24,112	+0.00(+0.00%)
Apr 20, 2016	12.22	12.28	12.20	12.22	38,348	-0.03(-0.27%)
Apr 19, 2016	12.33	12.33	12.20	12.25	41,820	-0.06(-0.49%)
Apr 18, 2016	12.27	12.32	12.21	12.31	30,622	+0.01(+0.11%)
Apr 15, 2016	12.20	12.47	12.20	12.30	94,379	+0.10(+0.82%)
Apr 14, 2016	12.13	12.23	12.09	12.20	122,346	+0.02(+0.16%)
Apr 13, 2016	12.16	12.18	12.12	12.18	43,706	+0.06(+0.47%)
Apr 12, 2016	12.10	12.12	12.09	12.12	19,557	+0.04(+0.33%)
Apr 11, 2016	12.10	12.12	12.07	12.08	27,812	-0.03(-0.22%)
Apr 08, 2016	12.12	12.13	12.09	12.11	34,171	+0.01(+0.05%)
Apr 07, 2016	12.04	12.10	12.04	12.10	26,364	+0.02(+0.19%)
Apr 06, 2016	12.08	12.14	12.07	12.08	34,203	+0.00(+0.03%)
Apr 05, 2016	12.04	12.08	12.04	12.08	9,976	+0.07(+0.57%)
Apr 04, 2016	12.02	12.06	12.01	12.01	14,342	-0.03(-0.24%)
Apr 01, 2016	12.00	12.07	11.98	12.04	35,692	+0.01(+0.11%)
Mar 31, 2016	12.02	12.08	11.98	12.02	37,546	-0.03(-0.22%)
Mar 30, 2016	12.03	12.06	11.97	12.05	24,257	+0.02(+0.17%)
Mar 29, 2016	11.90	12.05	11.90	12.03	28,852	+0.10(+0.83%)
Mar 28, 2016	11.91	11.97	11.89	11.93	28,821	-0.02(-0.17%)
Mar 24, 2016	11.89	11.95	11.95	11.95	30,260	+0.09(+0.73%)
Mar 23, 2016	11.86	11.91	11.86	11.86	16,632	+0.03(+0.28%)
Mar 22, 2016	12.04	12.06	11.83	11.83	85,394	-0.17(-1.44%)
Mar 21, 2016	11.90	12.00	11.90	12.00	21,856	+0.07(+0.61%)
Mar 18, 2016	11.80	11.98	11.80	11.93	47,162	+0.06(+0.50%)
Mar 17, 2016	11.80	12.01	11.79	11.87	39,595	+0.06(+0.51%)
Mar 16, 2016	11.83	12.06	11.72	11.81	53,133	-0.05(-0.39%)
Mar 15, 2016	11.81	11.86	11.77	11.86	24,443	+0.05(+0.39%)
Mar 14, 2016	11.84	11.85	11.75	11.81	36,750	-0.01(-0.11%)
Mar 11, 2016	11.82	11.84	11.79	11.82	17,420	+0.04(+0.32%)
Mar 10, 2016	11.75	11.79	11.72	11.79	27,346	+0.04(+0.34%)
Mar 09, 2016	11.75	11.75	11.73	11.75	38,523	-0.01(-0.06%)
Mar 08, 2016	11.70	11.77	11.65	11.75	58,097	+0.11(+0.96%)
Mar 07, 2016	11.63	11.67	11.63	11.64	32,444	+0.04(+0.34%)
Mar 04, 2016	11.61	11.65	11.60	11.60	28,054	-0.01(-0.11%)
Mar 03, 2016	11.70	11.73	11.59	11.61	71,759	-0.05(-0.45%)
Mar 02, 2016	11.75	11.75	11.62	11.67	82,023	-0.10(-0.84%)
Mar 01, 2016	11.73	11.77	11.71	11.77	71,775	+0.07(+0.56%)
Feb 29, 2016	11.63	11.70	11.63	11.70	40,214	+0.09(+0.74%)
Feb 26, 2016	11.69	11.70	11.61	11.61	32,195	-0.06(-0.51%)
Feb 25, 2016	11.67	11.73	11.67	11.67	52,192	+0.04(+0.34%)
Feb 24, 2016	11.60	11.67	11.60	11.63	29,278	-0.01(-0.06%)
Feb 23, 2016	11.51	11.64	11.49	11.64	51,163	+0.12(+1.03%)
Feb 22, 2016	11.52	11.54	11.48	11.52	35,013	+0.01(+0.11%)
Feb 19, 2016	11.49	11.54	11.48	11.51	25,343	+0.01(+0.06%)
Feb 18, 2016	11.44	11.50	11.44	11.50	13,811	+0.05(+0.43%)
Feb 17, 2016	11.44	11.48	11.43	11.45	27,945	-0.01(-0.08%)
Feb 16, 2016	11.57	11.57	11.45	11.46	89,487	-0.13(-1.08%)
Feb 12, 2016	11.72	11.59	11.59	11.59	61,116	-0.08(-0.68%)
Feb 11, 2016	11.63	11.73	11.59	11.67	62,753	+0.04(+0.38%)
Feb 10, 2016	11.64	11.66	11.62	11.62	25,548	-0.01(-0.12%)
Feb 09, 2016	11.56	11.64	11.56	11.64	21,340	+0.05(+0.45%)
Feb 08, 2016	11.56	11.60	11.54	11.58	79,596	+0.03(+0.23%)
Feb 05, 2016	11.51	11.56	11.51	11.56	51,236	+0.07(+0.63%)
Feb 04, 2016	11.49	11.52	11.45	11.49	69,253	-0.01(-0.06%)
Feb 03, 2016	11.39	11.49	11.39	11.49	33,608	+0.07(+0.63%)
Feb 02, 2016	11.41	11.46	11.39	11.42	56,336	+0.01(+0.06%)
Feb 01, 2016	11.35	11.41	11.33	11.41	52,397	+0.07(+0.64%)
Jan 29, 2016	11.26	11.34	11.26	11.34	29,120	+0.09(+0.76%)
Jan 28, 2016	11.20	11.27	11.20	11.26	61,321	+0.06(+0.53%)
Jan 27, 2016	11.23	11.28	11.16	11.20	77,448	-0.09(-0.76%)
Jan 26, 2016	11.19	11.28	11.16	11.28	47,417	+0.04(+0.35%)
Jan 25, 2016	11.26	11.27	11.24	11.24	99,265	+0.02(+0.18%)
Jan 22, 2016	11.12	11.25	11.12	11.22	42,819	+0.07(+0.59%)
Jan 21, 2016	11.13	11.16	11.10	11.16	46,204	+0.07(+0.65%)
Jan 20, 2016	11.22	11.22	11.06	11.08	104,932	-0.12(-1.06%)
Jan 19, 2016	11.24	11.27	11.20	11.20	17,007	-0.05(-0.41%)
Jan 15, 2016	11.20	11.25	11.25	11.25	21,586	+0.03(+0.29%)
Jan 14, 2016	11.27	11.27	11.20	11.22	42,887	-0.01(-0.06%)
Jan 13, 2016	11.26	11.26	11.22	11.22	76,881	-0.02(-0.20%)
Jan 12, 2016	11.26	11.30	11.23	11.24	37,520	-0.01(-0.06%)
Jan 11, 2016	11.27	11.36	11.23	11.25	263,351	-0.06(-0.52%)
Jan 08, 2016	11.24	11.31	11.23	11.31	41,737	+0.04(+0.35%)
Jan 07, 2016	11.32	11.34	11.24	11.27	72,115	-0.07(-0.63%)
Jan 06, 2016	11.28	11.35	11.28	11.34	43,103	+0.07(+0.58%)
Jan 05, 2016	11.22	11.31	11.22	11.28	36,217	+0.05(+0.47%)
Jan 04, 2016	11.18	11.22	11.16	11.22	34,614	+0.03(+0.23%)
Dec 31, 2015	11.13	11.20	11.20	11.20	22,153	+0.07(+0.65%)
Dec 30, 2015	11.05	11.13	11.05	11.13	24,420	+0.07(+0.59%)
Dec 29, 2015	11.02	11.10	11.02	11.06	40,299	-0.02(-0.18%)
Dec 28, 2015	11.06	11.09	11.04	11.08	58,516	+0.03(+0.30%)
Dec 24, 2015	11.07	11.05	11.05	11.05	35,445	+0.00(+0.00%)
Dec 23, 2015	11.05	11.06	10.98	11.05	56,595	+0.04(+0.36%)
Dec 22, 2015	11.05	11.05	10.96	11.01	49,168	-0.03(-0.30%)
Dec 21, 2015	11.05	11.07	11.02	11.04	78,720	+0.01(+0.12%)
Dec 18, 2015	10.96	11.04	10.96	11.03	17,838	+0.04(+0.36%)
Dec 17, 2015	10.88	11.00	10.88	10.99	44,304	+0.08(+0.72%)
Dec 16, 2015	10.81	10.92	10.57	10.91	159,994	+0.06(+0.54%)
Dec 15, 2015	10.85	10.87	10.82	10.85	21,276	+0.00(+0.00%)
Dec 14, 2015	11.00	11.01	10.85	10.85	40,513	-0.16(-1.43%)
Dec 11, 2015	11.08	11.14	11.01	11.01	63,959	-0.08(-0.71%)
Dec 10, 2015	11.04	11.09	10.99	11.09	18,659	+0.06(+0.54%)
Dec 09, 2015	10.90	11.03	10.90	11.03	56,575	+0.10(+0.95%)
Dec 08, 2015	10.84	10.92	10.84	10.92	30,386	+0.08(+0.78%)
Dec 07, 2015	10.85	10.89	10.83	10.84	23,565	-0.04(-0.36%)
Dec 04, 2015	10.79	10.90	10.79	10.88	39,868	+0.08(+0.72%)
Dec 03, 2015	10.85	10.86	10.76	10.80	153,782	-0.07(-0.66%)
Dec 02, 2015	10.94	10.97	10.87	10.87	29,602	-0.07(-0.65%)
Dec 01, 2015	10.89	10.96	10.89	10.94	47,121	+0.05(+0.42%)
Nov 30, 2015	10.88	10.91	10.83	10.90	45,009	+0.03(+0.24%)
Nov 27, 2015	10.83	10.90	10.83	10.87	13,411	+0.04(+0.36%)
Nov 25, 2015	10.87	10.83	10.83	10.83	45,034	-0.03(-0.24%)
Nov 24, 2015	10.85	10.93	10.85	10.86	43,773	-0.01(-0.06%)
Nov 23, 2015	10.90	10.90	10.85	10.87	36,362	-0.01(-0.12%)
Nov 20, 2015	10.80	10.90	10.80	10.88	34,476	+0.05(+0.48%)
Nov 19, 2015	10.76	10.83	10.76	10.83	60,098	+0.03(+0.30%)
Nov 18, 2015	10.78	10.79	10.77	10.79	8,662	+0.01(+0.06%)
Nov 17, 2015	10.81	10.83	10.77	10.79	48,547	-0.07(-0.60%)
Nov 16, 2015	10.78	10.85	10.78	10.85	32,255	+0.04(+0.36%)
Nov 13, 2015	10.72	10.81	10.70	10.81	42,485	+0.10(+0.92%)
Nov 12, 2015	10.77	10.78	10.70	10.71	26,230	-0.04(-0.40%)
Nov 11, 2015	10.74	10.82	10.70	10.76	58,129	-0.06(-0.60%)
Nov 10, 2015	10.63	10.82	10.61	10.82	62,164	+0.14(+1.33%)
Nov 09, 2015	10.74	10.74	10.58	10.68	91,224	-0.10(-0.90%)
Nov 06, 2015	10.83	10.86	10.71	10.78	60,817	-0.10(-0.89%)
Nov 05, 2015	10.91	11.01	10.84	10.87	144,735	-0.07(-0.65%)
Nov 04, 2015	10.86	11.04	10.81	10.95	112,641	+0.04(+0.36%)
Nov 03, 2015	10.94	10.99	10.83	10.91	63,205	-0.05(-0.41%)
Nov 02, 2015	11.00	11.07	10.95	10.95	55,162	-0.03(-0.29%)
Oct 30, 2015	11.00	11.00	10.91	10.98	39,303	-0.05(-0.41%)
Oct 29, 2015	11.02	11.09	10.89	11.03	49,525	-0.04(-0.35%)
Oct 28, 2015	10.96	11.07	10.96	11.07	23,686	+0.06(+0.59%)
Oct 27, 2015	10.91	11.04	10.91	11.00	10,804	+0.07(+0.65%)
Oct 26, 2015	10.90	11.01	10.89	10.93	21,971	+0.00(+0.00%)
Oct 23, 2015	10.95	11.01	10.93	10.93	16,236	+0.06(+0.60%)
Oct 22, 2015	10.89	11.00	10.86	10.87	32,718	-0.05(-0.45%)
Oct 21, 2015	10.98	11.04	10.90	10.92	41,317	-0.06(-0.55%)
Oct 20, 2015	10.90	11.00	10.90	10.98	41,010	+0.03(+0.29%)
Oct 19, 2015	10.96	10.96	10.94	10.95	14,387	-0.03(-0.23%)
Oct 16, 2015	10.85	10.97	10.82	10.97	25,602	+0.14(+1.26%)
Oct 15, 2015	10.78	10.83	10.77	10.83	20,774	+0.03(+0.24%)
Oct 14, 2015	10.82	10.82	10.78	10.81	6,489	+0.03(+0.24%)
Oct 13, 2015	10.91	10.93	10.76	10.78	43,932	-0.09(-0.86%)
Oct 12, 2015	10.95	10.95	10.86	10.88	19,942	-0.10(-0.94%)
Oct 09, 2015	10.90	11.01	10.89	10.98	57,553	+0.14(+1.25%)
Oct 08, 2015	11.02	11.02	10.82	10.84	71,613	-0.10(-0.88%)
Oct 07, 2015	10.97	10.98	10.87	10.94	52,458	-0.04(-0.35%)
Oct 06, 2015	11.14	11.14	10.90	10.98	43,745	+0.09(+0.83%)
Oct 05, 2015	10.81	11.01	10.81	10.89	66,470	+0.08(+0.71%)
Oct 02, 2015	10.79	10.82	10.79	10.81	21,108	+0.02(+0.18%)
Oct 01, 2015	10.81	10.86	10.79	10.79	36,022	+0.02(+0.18%)
Sep 30, 2015	10.68	10.78	10.68	10.77	38,436	+0.07(+0.66%)
Sep 29, 2015	10.63	10.73	10.63	10.70	29,009	+0.08(+0.73%)
Sep 28, 2015	10.61	10.66	10.57	10.63	69,025	+0.02(+0.18%)
Sep 25, 2015	10.60	10.65	10.58	10.61	16,370	+0.03(+0.24%)
Sep 24, 2015	10.61	10.61	10.58	10.58	12,165	-0.04(-0.36%)
Sep 23, 2015	10.57	10.63	10.57	10.62	27,761	+0.04(+0.36%)
Sep 22, 2015	10.69	10.70	10.58	10.58	47,250	-0.09(-0.84%)
Sep 21, 2015	10.70	10.72	10.66	10.67	10,031	-0.04(-0.36%)
Sep 18, 2015	10.58	10.77	10.53	10.71	64,110	+0.14(+1.28%)
Sep 17, 2015	10.49	10.59	10.47	10.57	13,095	+0.10(+0.98%)
Sep 16, 2015	10.50	10.50	10.43	10.47	32,749	-0.03(-0.24%)
Sep 15, 2015	10.61	10.61	10.50	10.50	29,662	-0.11(-1.03%)
Sep 14, 2015	10.70	10.70	10.61	10.61	11,601	-0.06(-0.60%)
Sep 11, 2015	10.68	10.71	10.64	10.67	22,920	+0.01(+0.05%)
Sep 10, 2015	10.70	10.74	10.66	10.66	7,662	-0.07(-0.66%)
Sep 09, 2015	10.74	10.74	10.67	10.74	22,582	+0.02(+0.18%)
Sep 08, 2015	10.61	10.72	10.61	10.72	28,523	+0.04(+0.42%)
Sep 04, 2015	10.59	10.67	10.67	10.67	21,076	+0.08(+0.79%)
Sep 03, 2015	10.59	10.61	10.56	10.59	20,625	+0.05(+0.49%)
Sep 02, 2015	10.51	10.57	10.50	10.54	18,654	+0.01(+0.06%)
Sep 01, 2015	10.50	10.54	10.45	10.53	49,822	+0.06(+0.61%)
Aug 31, 2015	10.40	10.47	10.40	10.47	23,608	+0.06(+0.60%)
Aug 28, 2015	10.36	10.44	10.36	10.40	31,776	-0.01(-0.05%)
Aug 27, 2015	10.31	10.41	10.31	10.41	35,987	+0.10(+0.93%)
Aug 26, 2015	10.34	10.34	10.30	10.31	22,634	-0.03(-0.25%)
Aug 25, 2015	10.28	10.35	10.28	10.34	70,663	+0.03(+0.25%)
Aug 24, 2015	10.52	10.52	10.27	10.31	35,336	-0.05(-0.49%)
Aug 21, 2015	10.45	10.45	10.36	10.36	45,665	-0.05(-0.49%)
Aug 20, 2015	10.41	10.45	10.40	10.41	26,198	-0.01(-0.11%)
Aug 19, 2015	10.42	10.44	10.42	10.43	23,208	+0.02(+0.17%)
Aug 18, 2015	10.41	10.41	10.39	10.41	17,771	-0.01(-0.12%)
Aug 17, 2015	10.47	10.47	10.36	10.42	36,796	-0.01(-0.06%)
Aug 14, 2015	10.50	10.50	10.41	10.43	33,845	-0.07(-0.67%)
Aug 13, 2015	10.47	10.50	10.45	10.50	22,693	+0.01(+0.06%)
Aug 12, 2015	10.46	10.49	10.45	10.49	11,284	+0.05(+0.48%)
Aug 11, 2015	10.40	10.45	10.39	10.44	28,012	+0.04(+0.37%)
Aug 10, 2015	10.35	10.40	10.34	10.40	25,595	+0.04(+0.43%)
Aug 07, 2015	10.32	10.36	10.31	10.36	30,698	+0.05(+0.53%)
Aug 06, 2015	10.28	10.33	10.28	10.30	15,384	+0.02(+0.15%)
Aug 05, 2015	10.35	10.36	10.28	10.29	33,793	-0.04(-0.43%)
Aug 04, 2015	10.32	10.36	10.32	10.33	29,696	+0.00(+0.00%)
Aug 03, 2015	10.37	10.37	10.33	10.33	23,633	+0.00(+0.00%)
Jul 31, 2015	10.29	10.33	10.29	10.33	35,251	+0.04(+0.43%)
Jul 30, 2015	10.30	10.30	10.26	10.29	14,987	+0.04(+0.35%)
Jul 29, 2015	10.26	10.29	10.22	10.25	37,246	+0.00(+0.02%)
Jul 28, 2015	10.22	10.26	10.22	10.25	22,980	+0.01(+0.06%)
Jul 27, 2015	10.27	10.28	10.23	10.24	26,259	+0.01(+0.13%)
Jul 24, 2015	10.26	10.30	10.22	10.23	40,413	-0.01(-0.13%)
Jul 23, 2015	10.28	10.31	10.24	10.24	69,480	-0.06(-0.56%)
Jul 22, 2015	10.34	10.37	10.29	10.30	45,040	-0.10(-0.92%)
Jul 21, 2015	10.32	10.40	10.31	10.40	41,040	+0.04(+0.43%)
Jul 20, 2015	10.37	10.38	10.33	10.35	35,520	-0.04(-0.43%)
Jul 17, 2015	10.38	10.40	10.37	10.40	15,238	+0.01(+0.06%)
Jul 16, 2015	10.44	10.44	10.38	10.39	43,470	-0.07(-0.67%)
Jul 15, 2015	10.43	10.46	10.41	10.46	40,204	+0.06(+0.55%)
Jul 14, 2015	10.40	10.41	10.39	10.40	33,955	+0.01(+0.06%)
Jul 13, 2015	10.50	10.50	10.40	10.40	21,972	-0.10(-0.92%)
Jul 10, 2015	10.34	10.49	10.30	10.49	56,810	+0.11(+1.04%)
Jul 09, 2015	10.30	10.39	10.30	10.39	52,600	+0.04(+0.37%)
Jul 08, 2015	10.32	10.38	10.30	10.35	40,552	+0.03(+0.31%)
Jul 07, 2015	10.30	10.38	10.28	10.32	57,555	+0.02(+0.18%)
Jul 06, 2015	10.24	10.32	10.24	10.30	55,185	+0.06(+0.56%)
Jul 02, 2015	10.11	10.24	10.24	10.24	89,479	+0.11(+1.13%)
Jul 01, 2015	10.11	10.13	10.09	10.13	81,443	+0.04(+0.38%)
Jun 30, 2015	10.12	10.15	10.08	10.09	78,399	-0.05(-0.50%)
Jun 29, 2015	10.27	10.27	10.14	10.14	40,781	-0.15(-1.42%)
Jun 26, 2015	10.28	10.30	10.26	10.28	11,529	-0.03(-0.31%)
Jun 25, 2015	10.33	10.33	10.28	10.32	33,437	+0.03(+0.25%)
Jun 24, 2015	10.27	10.30	10.26	10.29	27,574	-0.01(-0.06%)
Jun 23, 2015	10.25	10.30	10.23	10.30	28,961	+0.03(+0.31%)
Jun 22, 2015	10.26	10.27	10.20	10.27	42,561	+0.02(+0.19%)
Jun 19, 2015	10.23	10.25	10.22	10.25	28,840	+0.02(+0.19%)
Jun 18, 2015	10.18	10.23	10.17	10.23	31,813	+0.04(+0.44%)
Jun 17, 2015	10.14	10.18	10.13	10.18	27,205	+0.04(+0.37%)
Jun 16, 2015	10.11	10.15	10.10	10.14	79,472	+0.04(+0.38%)
Jun 15, 2015	10.14	10.19	10.11	10.11	91,885	-0.03(-0.25%)
Jun 12, 2015	10.09	10.19	10.08	10.13	36,482	+0.04(+0.44%)
Jun 11, 2015	10.02	10.09	10.02	10.09	45,336	+0.08(+0.75%)
Jun 10, 2015	9.956	10.02	9.925	10.01	51,596	+0.06(+0.57%)
Jun 09, 2015	10.00	10.01	9.938	9.956	54,026	-0.05(-0.50%)
Jun 08, 2015	10.15	10.15	10.01	10.01	124,255	-0.11(-1.12%)
Jun 05, 2015	10.25	10.25	10.11	10.12	83,542	-0.16(-1.59%)
Jun 04, 2015	10.33	10.34	10.28	10.28	26,291	-0.02(-0.18%)
Jun 03, 2015	10.37	10.39	10.29	10.30	107,858	-0.08(-0.79%)
Jun 02, 2015	10.43	10.44	10.38	10.38	54,637	-0.07(-0.66%)
Jun 01, 2015	10.46	10.52	10.45	10.45	39,696	-0.03(-0.24%)
May 29, 2015	10.50	10.50	10.45	10.48	19,762	+0.02(+0.18%)
May 28, 2015	10.44	10.48	10.42	10.46	18,972	+0.03(+0.30%)
May 27, 2015	10.40	10.45	10.40	10.43	54,583	+0.01(+0.12%)
May 26, 2015	10.43	10.44	10.41	10.42	13,687	+0.01(+0.06%)
May 22, 2015	10.49	10.41	10.41	10.41	40,308	-0.08(-0.78%)
May 21, 2015	10.47	10.49	10.45	10.49	39,640	+0.05(+0.48%)
May 20, 2015	10.45	10.49	10.43	10.44	31,293	-0.03(-0.30%)
May 19, 2015	10.46	10.50	10.43	10.47	66,421	+0.01(+0.06%)
May 18, 2015	10.57	10.57	10.46	10.47	27,206	-0.14(-1.37%)
May 15, 2015	10.52	10.61	10.52	10.61	53,021	+0.09(+0.84%)
May 14, 2015	10.45	10.54	10.43	10.52	37,693	+0.11(+1.03%)
May 13, 2015	10.44	10.45	10.40	10.42	58,685	-0.01(-0.13%)
May 12, 2015	10.43	10.45	10.40	10.43	67,833	-0.04(-0.36%)
May 11, 2015	10.54	10.54	10.41	10.47	84,939	-0.09(-0.83%)
May 08, 2015	10.55	10.57	10.52	10.56	51,527	+0.03(+0.24%)
May 07, 2015	10.59	10.64	10.53	10.53	61,583	-0.07(-0.65%)
May 06, 2015	10.71	10.72	10.60	10.60	48,477	-0.13(-1.23%)
May 05, 2015	10.73	10.77	10.71	10.73	67,005	-0.00(-0.00%)
May 04, 2015	10.77	10.81	10.72	10.73	89,381	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.