Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.71	12.72	12.57	12.58	40,088	-0.05(-0.38%)
Apr 29, 2019	12.68	12.84	12.63	12.63	53,893	+0.01(+0.06%)
Apr 26, 2019	12.63	12.72	12.61	12.62	25,685	+0.01(+0.06%)
Apr 25, 2019	12.62	12.62	12.57	12.61	28,183	+0.02(+0.19%)
Apr 24, 2019	12.72	12.72	12.58	12.59	37,371	-0.05(-0.38%)
Apr 23, 2019	12.65	12.76	12.61	12.64	46,165	+0.06(+0.44%)
Apr 22, 2019	12.80	12.80	12.58	12.58	34,696	-0.13(-1.06%)
Apr 18, 2019	12.74	12.83	12.50	12.72	37,452	-0.06(-0.49%)
Apr 17, 2019	12.69	12.86	12.68	12.78	5,739	+0.17(+1.32%)
Apr 16, 2019	12.56	12.95	12.53	12.61	36,827	-0.03(-0.25%)
Apr 15, 2019	12.65	12.68	12.53	12.65	15,153	+0.08(+0.66%)
Apr 12, 2019	12.65	12.82	12.56	12.56	18,599	-0.03(-0.24%)
Apr 11, 2019	12.71	12.74	12.59	12.59	23,321	+0.01(+0.06%)
Apr 10, 2019	12.64	12.78	12.55	12.58	24,726	+0.00(+0.00%)
Apr 09, 2019	12.58	12.65	12.51	12.58	19,836	+0.04(+0.28%)
Apr 08, 2019	12.47	12.78	12.47	12.55	14,536	+0.07(+0.60%)
Apr 05, 2019	12.51	12.73	12.47	12.47	16,137	-0.04(-0.31%)
Apr 04, 2019	12.54	12.66	12.51	12.51	15,720	-0.04(-0.31%)
Apr 03, 2019	12.55	12.77	12.55	12.55	32,130	+0.00(+0.00%)
Apr 02, 2019	12.62	12.78	12.55	12.55	41,293	-0.06(-0.50%)
Apr 01, 2019	12.59	12.79	12.57	12.62	71,503	+0.07(+0.56%)
Mar 29, 2019	12.62	12.66	12.51	12.54	29,606	-0.13(-1.06%)
Mar 28, 2019	12.52	12.73	12.51	12.68	33,463	+0.13(+1.07%)
Mar 27, 2019	12.41	12.57	12.36	12.54	53,808	+0.13(+1.08%)
Mar 26, 2019	12.35	12.47	12.32	12.41	27,489	+0.00(+0.00%)
Mar 25, 2019	12.33	12.41	12.30	12.41	17,739	+0.06(+0.45%)
Mar 22, 2019	12.37	12.42	12.33	12.36	28,970	-0.04(-0.32%)
Mar 21, 2019	12.30	12.40	12.27	12.40	37,805	+0.06(+0.51%)
Mar 20, 2019	12.36	12.36	12.22	12.33	23,528	+0.02(+0.13%)
Mar 19, 2019	12.26	12.36	12.20	12.32	31,650	+0.00(+0.00%)
Mar 18, 2019	12.22	12.32	12.20	12.32	36,157	+0.09(+0.71%)
Mar 15, 2019	12.32	12.40	12.22	12.23	19,949	-0.04(-0.32%)
Mar 14, 2019	12.32	12.41	12.27	12.27	10,227	-0.04(-0.34%)
Mar 13, 2019	12.24	12.31	12.22	12.31	19,546	+0.05(+0.38%)
Mar 12, 2019	12.23	12.26	12.19	12.26	23,613	+0.06(+0.51%)
Mar 11, 2019	12.16	12.26	12.15	12.20	40,667	+0.04(+0.32%)
Mar 08, 2019	12.27	12.54	12.16	12.16	60,616	-0.11(-0.89%)
Mar 07, 2019	12.24	12.27	12.20	12.27	36,143	+0.09(+0.71%)
Mar 06, 2019	12.20	12.22	12.15	12.19	9,042	-0.02(-0.13%)
Mar 05, 2019	12.15	12.22	12.15	12.20	14,967	+0.00(+0.00%)
Mar 04, 2019	12.20	12.22	12.14	12.20	58,547	+0.05(+0.45%)
Mar 01, 2019	12.26	12.27	12.12	12.15	51,428	+0.00(+0.00%)
Feb 28, 2019	12.18	12.18	12.10	12.15	21,006	-0.02(-0.19%)
Feb 27, 2019	12.18	12.22	12.14	12.17	14,962	+0.00(+0.00%)
Feb 26, 2019	12.17	12.26	12.17	12.17	25,952	-0.05(-0.45%)
Feb 25, 2019	12.33	12.33	12.22	12.22	13,391	-0.04(-0.32%)
Feb 22, 2019	12.34	12.36	12.21	12.26	20,418	-0.08(-0.64%)
Feb 21, 2019	12.07	12.41	12.07	12.34	43,524	+0.21(+1.74%)
Feb 20, 2019	12.18	12.18	12.10	12.13	24,517	-0.05(-0.39%)
Feb 19, 2019	12.19	12.63	12.18	12.18	67,231	-0.02(-0.13%)
Feb 15, 2019	12.07	12.20	12.07	12.19	26,288	+0.12(+0.97%)
Feb 14, 2019	12.05	12.12	12.05	12.08	16,476	+0.01(+0.11%)
Feb 13, 2019	11.96	12.06	11.96	12.06	31,549	+0.06(+0.52%)
Feb 12, 2019	12.01	12.07	12.00	12.00	22,505	-0.08(-0.65%)
Feb 11, 2019	12.03	12.08	11.98	12.08	31,322	+0.09(+0.78%)
Feb 08, 2019	12.02	12.08	11.98	11.98	47,423	-0.04(-0.32%)
Feb 07, 2019	11.95	12.02	11.95	12.02	24,031	+0.04(+0.33%)
Feb 06, 2019	11.95	11.98	11.95	11.98	16,012	+0.06(+0.52%)
Feb 05, 2019	11.94	11.98	11.92	11.92	23,268	-0.02(-0.20%)
Feb 04, 2019	11.92	11.94	11.89	11.94	22,020	+0.00(+0.00%)
Feb 01, 2019	11.94	11.99	11.90	11.94	34,862	+0.05(+0.39%)
Jan 31, 2019	11.91	11.94	11.87	11.90	26,835	-0.02(-0.20%)
Jan 30, 2019	11.89	11.92	11.84	11.92	34,522	+0.04(+0.33%)
Jan 29, 2019	11.84	11.89	11.84	11.88	15,379	+0.03(+0.26%)
Jan 28, 2019	11.84	11.87	11.84	11.85	13,720	+0.01(+0.07%)
Jan 25, 2019	11.79	11.89	11.78	11.84	50,371	+0.04(+0.33%)
Jan 24, 2019	11.82	11.84	11.78	11.80	32,737	-0.02(-0.20%)
Jan 23, 2019	11.85	11.86	11.82	11.83	30,109	-0.05(-0.39%)
Jan 22, 2019	11.90	11.91	11.84	11.87	20,671	-0.02(-0.13%)
Jan 18, 2019	11.87	11.89	11.83	11.89	17,687	-0.02(-0.13%)
Jan 17, 2019	11.87	11.91	11.86	11.91	13,906	+0.04(+0.33%)
Jan 16, 2019	11.93	11.98	11.82	11.87	31,140	-0.06(-0.52%)
Jan 15, 2019	12.02	12.06	11.93	11.93	87,753	-0.15(-1.23%)
Jan 14, 2019	12.09	12.09	12.02	12.08	12,078	+0.04(+0.31%)
Jan 11, 2019	11.76	12.06	11.76	12.04	101,184	+0.27(+2.31%)
Jan 10, 2019	11.80	11.80	11.76	11.77	6,226	-0.04(-0.33%)
Jan 09, 2019	11.73	11.81	11.71	11.81	25,905	+0.04(+0.33%)
Jan 08, 2019	11.78	11.82	11.73	11.77	26,332	-0.02(-0.20%)
Jan 07, 2019	11.71	11.79	11.68	11.79	28,071	+0.10(+0.86%)
Jan 04, 2019	11.73	11.73	11.60	11.69	31,925	-0.05(-0.40%)
Jan 03, 2019	11.64	11.74	11.62	11.74	23,693	+0.12(+1.00%)
Jan 02, 2019	11.45	11.62	11.45	11.62	41,040	+0.18(+1.56%)
Dec 31, 2018	11.46	11.56	11.42	11.44	81,616	+0.05(+0.48%)
Dec 28, 2018	11.36	11.43	11.36	11.39	87,667	-0.01(-0.07%)
Dec 27, 2018	11.25	11.40	11.25	11.40	69,940	+0.18(+1.59%)
Dec 26, 2018	11.19	11.29	11.19	11.22	62,909	+0.02(+0.21%)
Dec 24, 2018	11.22	11.22	11.16	11.19	34,371	+0.02(+0.21%)
Dec 21, 2018	11.06	11.38	11.06	11.17	144,567	+0.04(+0.35%)
Dec 20, 2018	11.38	11.38	11.08	11.13	105,823	-0.18(-1.58%)
Dec 19, 2018	11.26	11.33	11.26	11.31	57,475	+0.02(+0.17%)
Dec 18, 2018	11.43	11.47	11.27	11.29	109,552	-0.11(-0.98%)
Dec 17, 2018	11.48	11.53	11.40	11.40	103,097	-0.09(-0.81%)
Dec 14, 2018	11.49	11.57	11.43	11.50	48,146	+0.02(+0.20%)
Dec 13, 2018	11.71	11.71	11.47	11.47	75,037	-0.23(-1.99%)
Dec 12, 2018	11.99	11.99	11.68	11.71	93,282	-0.28(-2.33%)
Dec 11, 2018	12.19	12.30	11.95	11.99	80,886	-0.17(-1.39%)
Dec 10, 2018	12.34	12.35	12.15	12.15	102,496	-0.22(-1.81%)
Dec 07, 2018	11.85	12.44	11.78	12.38	114,041	+0.45(+3.81%)
Dec 06, 2018	11.81	11.93	11.75	11.92	104,926	+0.08(+0.65%)
Dec 04, 2018	11.85	11.86	11.73	11.85	29,580	-0.01(-0.06%)
Dec 03, 2018	11.76	11.95	11.57	11.85	66,949	+0.10(+0.85%)
Nov 30, 2018	11.50	11.87	11.36	11.75	116,506	+0.22(+1.87%)
Nov 29, 2018	11.39	11.55	11.23	11.54	277,309	+0.18(+1.56%)
Nov 28, 2018	11.14	11.48	11.12	11.36	74,781	+0.19(+1.73%)
Nov 27, 2018	11.18	11.20	11.12	11.17	53,979	-0.02(-0.14%)
Nov 26, 2018	11.18	11.21	11.15	11.18	23,392	+0.02(+0.14%)
Nov 23, 2018	11.16	11.18	11.16	11.17	1,946	+0.02(+0.14%)
Nov 21, 2018		11.15	11.15	11.15	0	-0.03(-0.28%)
Nov 20, 2018	11.18	11.25	11.12	11.18	77,351	-0.07(-0.62%)
Nov 19, 2018	11.28	11.29	11.15	11.25	58,616	-0.02(-0.21%)
Nov 16, 2018	11.26	11.37	11.26	11.28	65,648	-0.05(-0.48%)
Nov 15, 2018	11.42	11.53	11.33	11.33	60,425	-0.14(-1.21%)
Nov 14, 2018	11.37	11.47	11.27	11.47	60,673	+0.14(+1.23%)
Nov 13, 2018	11.29	11.38	11.23	11.33	63,661	+0.06(+0.54%)
Nov 12, 2018	11.18	11.31	11.18	11.27	58,560	+0.06(+0.55%)
Nov 09, 2018	11.06	11.21	11.04	11.21	106,241	+0.18(+1.67%)
Nov 08, 2018	10.85	11.03	10.84	11.02	77,685	+0.17(+1.56%)
Nov 07, 2018	10.77	10.89	10.76	10.85	91,901	+0.08(+0.78%)
Nov 06, 2018	10.74	10.82	10.67	10.77	134,502	+0.04(+0.36%)
Nov 05, 2018	10.66	10.92	10.66	10.73	112,259	+0.07(+0.65%)
Nov 02, 2018	10.66	10.79	10.66	10.66	162,035	-0.04(-0.36%)
Nov 01, 2018	10.75	10.79	10.69	10.70	261,639	-0.06(-0.57%)
Oct 31, 2018	10.81	10.85	10.75	10.76	91,615	-0.08(-0.78%)
Oct 30, 2018	10.79	10.89	10.77	10.85	83,155	+0.02(+0.14%)
Oct 29, 2018	10.90	10.95	10.82	10.83	61,261	-0.09(-0.84%)
Oct 26, 2018	11.02	11.05	10.89	10.92	176,113	-0.12(-1.11%)
Oct 25, 2018	11.12	11.18	10.99	11.05	85,316	-0.05(-0.41%)
Oct 24, 2018	11.13	11.18	11.09	11.09	29,447	-0.03(-0.28%)
Oct 23, 2018	11.22	11.23	11.12	11.12	32,979	-0.01(-0.07%)
Oct 22, 2018	11.23	11.25	11.13	11.13	37,126	-0.12(-1.02%)
Oct 19, 2018	11.21	11.25	11.21	11.25	20,335	+0.00(+0.00%)
Oct 18, 2018	11.22	11.25	11.18	11.25	19,479	+0.05(+0.41%)
Oct 17, 2018	11.22	11.22	11.12	11.20	28,192	-0.02(-0.20%)
Oct 16, 2018	11.24	11.24	11.15	11.22	25,836	+0.03(+0.27%)
Oct 15, 2018	11.24	11.24	11.19	11.19	16,167	-0.05(-0.41%)
Oct 12, 2018	11.19	11.25	11.19	11.24	26,332	+0.02(+0.21%)
Oct 11, 2018	11.23	11.23	11.15	11.22	44,150	-0.02(-0.14%)
Oct 10, 2018	11.17	11.26	11.10	11.23	52,451	+0.08(+0.75%)
Oct 09, 2018	11.17	11.22	11.11	11.15	49,602	-0.05(-0.41%)
Oct 08, 2018	11.22	11.28	11.13	11.19	49,811	+0.04(+0.34%)
Oct 05, 2018	11.31	11.31	11.12	11.15	59,596	-0.15(-1.28%)
Oct 04, 2018	11.35	11.35	11.28	11.30	61,843	-0.06(-0.54%)
Oct 03, 2018	11.45	11.45	11.34	11.36	38,926	-0.02(-0.13%)
Oct 02, 2018	11.38	11.47	11.35	11.38	39,407	+0.00(+0.00%)
Oct 01, 2018	11.43	11.44	11.38	11.38	28,217	-0.02(-0.13%)
Sep 28, 2018	11.38	11.41	11.37	11.39	27,375	+0.04(+0.34%)
Sep 27, 2018	11.34	11.38	11.33	11.35	32,287	-0.02(-0.13%)
Sep 26, 2018	11.34	11.37	11.30	11.37	25,545	+0.02(+0.20%)
Sep 25, 2018	11.38	11.38	11.33	11.35	30,406	-0.02(-0.20%)
Sep 24, 2018	11.41	11.43	11.36	11.37	24,716	-0.05(-0.40%)
Sep 21, 2018	11.46	11.47	11.41	11.41	23,445	-0.03(-0.27%)
Sep 20, 2018	11.47	11.47	11.39	11.44	27,280	+0.00(+0.00%)
Sep 19, 2018	11.45	11.47	11.44	11.44	42,926	-0.02(-0.13%)
Sep 18, 2018	11.52	11.52	11.46	11.46	30,546	-0.07(-0.60%)
Sep 17, 2018	11.57	11.59	11.53	11.53	28,305	-0.06(-0.53%)
Sep 14, 2018	11.63	11.63	11.59	11.59	21,874	-0.04(-0.33%)
Sep 13, 2018	11.61	11.64	11.61	11.63	21,867	+0.03(+0.26%)
Sep 12, 2018	11.59	11.63	11.59	11.60	41,569	-0.02(-0.13%)
Sep 11, 2018	11.58	11.63	11.58	11.61	35,530	-0.02(-0.13%)
Sep 10, 2018	11.61	11.63	11.58	11.63	32,768	+0.02(+0.13%)
Sep 07, 2018	11.61	11.66	11.59	11.61	40,660	+0.00(+0.00%)
Sep 06, 2018	11.60	11.64	11.60	11.61	27,893	-0.02(-0.20%)
Sep 05, 2018	11.60	11.65	11.59	11.63	36,532	-0.02(-0.13%)
Sep 04, 2018	11.62	11.65	11.60	11.65	35,279	+0.03(+0.26%)
Aug 31, 2018		11.62	11.62	11.62	0	+0.04(+0.33%)
Aug 30, 2018	11.57	11.66	11.54	11.58	49,099	-0.02(-0.13%)
Aug 29, 2018	11.65	11.67	11.56	11.60	28,627	-0.03(-0.26%)
Aug 28, 2018	11.62	11.65	11.59	11.63	43,503	-0.01(-0.05%)
Aug 27, 2018	11.62	11.69	11.62	11.63	15,042	+0.01(+0.12%)
Aug 24, 2018	11.69	11.72	11.61	11.62	28,817	-0.04(-0.33%)
Aug 23, 2018	11.63	11.67	11.61	11.66	19,070	+0.03(+0.26%)
Aug 22, 2018	11.69	11.70	11.60	11.63	54,527	-0.03(-0.26%)
Aug 21, 2018	11.67	11.73	11.66	11.66	19,322	-0.02(-0.13%)
Aug 20, 2018	11.68	11.71	11.67	11.67	7,270	-0.01(-0.07%)
Aug 17, 2018	11.67	11.68	11.63	11.68	13,290	+0.05(+0.39%)
Aug 16, 2018	11.70	11.73	11.61	11.63	60,740	-0.07(-0.58%)
Aug 15, 2018	11.77	11.77	11.67	11.70	82,129	-0.02(-0.13%)
Aug 14, 2018	11.80	11.80	11.71	11.72	35,532	-0.05(-0.42%)
Aug 13, 2018	11.78	11.78	11.74	11.77	12,017	+0.03(+0.23%)
Aug 10, 2018	11.82	11.82	11.73	11.74	44,280	-0.07(-0.58%)
Aug 09, 2018	11.98	11.98	11.79	11.81	31,206	-0.08(-0.70%)
Aug 08, 2018	12.10	12.10	11.89	11.89	22,343	-0.15(-1.26%)
Aug 07, 2018	12.04	12.08	12.01	12.04	13,077	+0.02(+0.19%)
Aug 06, 2018	11.98	12.16	11.98	12.02	15,745	+0.14(+1.15%)
Aug 03, 2018	11.88	12.18	11.88	11.89	21,941	-0.03(-0.25%)
Aug 02, 2018	11.83	11.92	11.83	11.92	28,746	+0.10(+0.83%)
Aug 01, 2018	11.82	11.82	11.78	11.82	19,297	+0.00(+0.00%)
Jul 31, 2018	11.84	11.89	11.80	11.82	22,014	-0.04(-0.32%)
Jul 30, 2018	11.86	11.87	11.79	11.86	28,079	+0.05(+0.45%)
Jul 27, 2018	11.81	11.84	11.80	11.80	6,873	+0.01(+0.06%)
Jul 26, 2018	11.82	11.82	11.79	11.79	11,087	-0.05(-0.38%)
Jul 25, 2018	11.79	11.84	11.78	11.84	18,563	+0.03(+0.26%)
Jul 24, 2018	11.81	11.82	11.78	11.81	13,222	+0.03(+0.26%)
Jul 23, 2018	11.86	11.86	11.76	11.78	18,899	-0.08(-0.70%)
Jul 20, 2018	11.82	11.86	11.81	11.86	26,216	+0.04(+0.32%)
Jul 19, 2018	11.82	11.86	11.81	11.82	29,633	+0.04(+0.32%)
Jul 18, 2018	11.83	11.83	11.77	11.79	28,124	-0.03(-0.25%)
Jul 17, 2018	11.84	11.87	11.80	11.82	25,442	+0.01(+0.06%)
Jul 16, 2018	11.79	11.85	11.79	11.81	20,026	+0.03(+0.26%)
Jul 13, 2018	11.88	11.88	11.78	11.78	36,082	-0.10(-0.83%)
Jul 12, 2018	11.91	11.97	11.88	11.88	28,974	-0.04(-0.32%)
Jul 11, 2018	11.97	11.97	11.91	11.92	12,257	-0.08(-0.63%)
Jul 10, 2018	12.10	12.10	11.95	11.99	34,194	+0.02(+0.19%)
Jul 09, 2018	11.88	11.99	11.86	11.97	47,051	+0.13(+1.08%)
Jul 06, 2018	12.08	12.12	11.79	11.84	53,020	-0.23(-1.87%)
Jul 05, 2018	12.16	12.21	12.05	12.07	49,182	-0.10(-0.80%)
Jul 03, 2018		12.16	12.16	12.16	0	+0.00(+0.00%)
Jul 02, 2018	11.80	12.16	11.80	12.16	92,555	+0.41(+3.46%)
Jun 29, 2018	11.74	11.76	11.69	11.76	41,999	+0.05(+0.45%)
Jun 28, 2018	11.82	11.82	11.70	11.70	57,724	+0.02(+0.19%)
Jun 27, 2018	11.70	11.70	11.66	11.68	40,075	+0.05(+0.39%)
Jun 26, 2018	11.64	11.64	11.62	11.64	18,346	-0.02(-0.19%)
Jun 25, 2018	11.76	11.76	11.66	11.66	61,877	-0.05(-0.39%)
Jun 22, 2018	11.76	11.76	11.70	11.70	20,392	-0.07(-0.58%)
Jun 21, 2018	11.60	11.81	11.51	11.77	104,567	+0.21(+1.79%)
Jun 20, 2018	11.58	11.64	11.52	11.57	18,524	-0.06(-0.49%)
Jun 19, 2018	11.75	11.75	11.61	11.62	47,886	-0.07(-0.58%)
Jun 18, 2018	11.73	11.76	11.69	11.69	21,921	-0.06(-0.50%)
Jun 15, 2018	11.77	11.79	11.74	11.75	29,121	-0.03(-0.27%)
Jun 14, 2018	11.84	11.84	11.73	11.78	20,880	+0.01(+0.06%)
Jun 13, 2018	11.72	11.78	11.72	11.77	22,758	-0.03(-0.25%)
Jun 12, 2018	11.67	11.82	11.61	11.80	43,899	+0.10(+0.90%)
Jun 11, 2018	11.78	11.78	11.63	11.70	10,378	-0.02(-0.19%)
Jun 08, 2018	11.63	11.77	11.61	11.72	30,849	+0.11(+0.97%)
Jun 07, 2018	11.60	11.60	11.58	11.61	24,931	+0.01(+0.06%)
Jun 06, 2018			11.59	11.60	23,957	-0.09(-0.77%)
Jun 05, 2018	11.59	11.70	11.50	11.69	40,084	+0.11(+0.91%)
Jun 04, 2018	11.56	11.60	11.52	11.58	35,294	+0.06(+0.52%)
Jun 01, 2018	11.56	11.78	11.52	11.52	26,370	-0.04(-0.32%)
May 31, 2018	11.55	11.56	11.50	11.56	34,757	+0.05(+0.46%)
May 30, 2018	11.50	11.56	11.45	11.51	35,547	-0.05(-0.45%)
May 29, 2018	11.54	11.57	11.51	11.56	51,542	+0.02(+0.19%)
May 25, 2018		11.54	11.54	11.54	0	+0.04(+0.39%)
May 24, 2018	11.45	11.51	11.44	11.49	43,466	+0.04(+0.39%)
May 23, 2018	11.36	11.45	11.30	11.45	67,674	+0.15(+1.33%)
May 22, 2018	11.28	11.38	11.28	11.30	59,770	+0.00(+0.00%)
May 21, 2018	11.31	11.35	11.26	11.30	76,831	-0.01(-0.07%)
May 18, 2018	11.26	11.32	11.26	11.31	22,165	-0.02(-0.13%)
May 17, 2018	11.34	11.34	11.27	11.32	86,129	+0.04(+0.33%)
May 16, 2018	11.33	11.34	11.28	11.28	45,870	+0.01(+0.07%)
May 15, 2018	11.25	11.46	11.25	11.28	106,854	-0.01(-0.07%)
May 14, 2018	11.29	11.64	11.23	11.28	108,250	+0.01(+0.13%)
May 11, 2018	11.27	11.30	11.25	11.27	44,804	+0.04(+0.33%)
May 10, 2018	11.24	11.25	11.20	11.23	56,345	+0.00(+0.00%)
May 09, 2018	11.19	11.28	11.19	11.23	79,481	+0.01(+0.07%)
May 08, 2018	11.18	11.24	11.17	11.23	77,885	+0.01(+0.13%)
May 07, 2018	11.23	11.30	11.17	11.21	52,594	-0.01(-0.08%)
May 04, 2018	11.26	11.28	11.22	11.22	49,316	-0.04(-0.39%)
May 03, 2018	11.20	11.31	11.20	11.26	112,234	+0.06(+0.53%)
May 02, 2018	11.20	11.22	11.20	11.20	57,778	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.