Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 17.30 | 17.58 | 17.09 | 17.40 | 2,518,806 | +0.17(+1.01%) |
Apr 28, 2011 | 16.92 | 17.24 | 16.75 | 17.22 | 3,137,054 | +0.35(+2.07%) |
Apr 27, 2011 | 16.86 | 16.97 | 16.66 | 16.87 | 2,091,826 | +0.08(+0.49%) |
Apr 26, 2011 | 16.74 | 16.88 | 16.70 | 16.79 | 1,532,104 | +0.06(+0.38%) |
Apr 25, 2011 | 16.77 | 16.79 | 16.61 | 16.73 | 1,133,883 | +0.02(+0.11%) |
Apr 21, 2011 | 16.58 | 16.83 | 16.35 | 16.71 | 1,523,665 | +0.21(+1.28%) |
Apr 20, 2011 | 16.42 | 16.61 | 16.33 | 16.50 | 2,510,091 | +0.30(+1.87%) |
Apr 19, 2011 | 16.52 | 16.52 | 16.17 | 16.19 | 1,511,986 | -0.16(-0.95%) |
Apr 18, 2011 | 16.53 | 16.70 | 16.06 | 16.35 | 2,276,986 | -0.37(-2.20%) |
Apr 15, 2011 | 16.46 | 16.94 | 16.41 | 16.72 | 2,808,102 | +0.38(+2.30%) |
Apr 14, 2011 | 16.43 | 16.72 | 16.29 | 16.34 | 3,758,903 | -0.13(-0.78%) |
Apr 13, 2011 | 16.42 | 16.56 | 16.25 | 16.47 | 5,955,207 | +0.33(+2.05%) |
Apr 12, 2011 | 16.34 | 16.34 | 15.97 | 16.14 | 6,507,946 | -0.19(-1.15%) |
Apr 11, 2011 | 16.33 | 16.50 | 15.82 | 16.33 | 3,424,792 | +0.37(+2.33%) |
Apr 08, 2011 | 16.06 | 16.08 | 15.76 | 15.96 | 1,121,199 | +0.00(+0.00%) |
Apr 07, 2011 | 16.03 | 16.08 | 15.71 | 15.96 | 1,468,600 | -0.03(-0.17%) |
Apr 06, 2011 | 16.08 | 16.19 | 15.84 | 15.98 | 2,023,800 | +0.01(+0.06%) |
Apr 05, 2011 | 15.78 | 15.97 | 15.65 | 15.97 | 3,062,596 | +0.25(+1.58%) |
Apr 04, 2011 | 15.67 | 15.79 | 15.63 | 15.73 | 2,411,073 | +0.21(+1.36%) |
Apr 01, 2011 | 15.23 | 15.60 | 15.19 | 15.52 | 2,625,951 | +0.46(+3.05%) |
Mar 31, 2011 | 15.47 | 15.63 | 15.05 | 15.06 | 2,826,371 | -0.38(-2.44%) |
Mar 30, 2011 | 16.08 | 16.20 | 15.42 | 15.43 | 3,396,742 | -0.54(-3.39%) |
Mar 29, 2011 | 16.16 | 16.28 | 15.73 | 15.97 | 1,712,088 | -0.18(-1.14%) |
Mar 28, 2011 | 16.46 | 16.46 | 15.97 | 16.16 | 1,677,704 | -0.21(-1.29%) |
Mar 25, 2011 | 16.29 | 16.52 | 16.06 | 16.37 | 2,959,744 | +0.18(+1.13%) |
Mar 24, 2011 | 15.87 | 16.33 | 15.60 | 16.19 | 4,295,191 | +0.49(+3.10%) |
Mar 23, 2011 | 15.60 | 15.73 | 15.44 | 15.70 | 2,206,363 | +0.10(+0.65%) |
Mar 22, 2011 | 15.74 | 15.74 | 15.28 | 15.60 | 2,871,931 | +0.18(+1.19%) |
Mar 21, 2011 | 15.30 | 15.41 | 15.29 | 15.41 | 1,790,559 | +0.48(+3.19%) |
Mar 18, 2011 | 15.15 | 15.37 | 14.87 | 14.94 | 3,072,667 | -0.12(-0.79%) |
Mar 17, 2011 | 14.68 | 15.31 | 14.68 | 15.06 | 2,220,405 | +0.57(+3.93%) |
Mar 16, 2011 | 15.45 | 15.60 | 14.47 | 14.49 | 4,122,387 | -0.73(-4.82%) |
Mar 15, 2011 | 15.41 | 15.86 | 15.19 | 15.22 | 2,623,506 | -0.63(-3.99%) |
Mar 14, 2011 | 15.66 | 16.06 | 15.63 | 15.86 | 1,740,830 | -0.12(-0.75%) |
Mar 11, 2011 | 15.60 | 16.13 | 15.60 | 15.97 | 1,396,896 | +0.17(+1.04%) |
Mar 10, 2011 | 15.62 | 15.93 | 15.33 | 15.81 | 2,269,313 | -0.17(-1.09%) |
Mar 09, 2011 | 16.06 | 16.31 | 15.87 | 15.98 | 2,745,221 | -0.08(-0.51%) |
Mar 08, 2011 | 16.17 | 16.20 | 15.75 | 16.07 | 1,516,159 | +0.07(+0.46%) |
Mar 07, 2011 | 16.41 | 16.73 | 15.66 | 15.99 | 2,695,389 | -0.23(-1.41%) |
Mar 04, 2011 | 16.42 | 16.78 | 16.18 | 16.22 | 1,909,237 | +0.01(+0.06%) |
Mar 03, 2011 | 15.84 | 16.34 | 15.72 | 16.21 | 2,845,146 | +0.26(+1.61%) |
Mar 02, 2011 | 15.05 | 15.97 | 14.96 | 15.96 | 3,593,375 | +0.95(+6.30%) |
Mar 01, 2011 | 15.40 | 15.58 | 14.91 | 15.01 | 1,905,625 | -0.28(-1.80%) |
Feb 28, 2011 | 15.87 | 15.87 | 15.23 | 15.29 | 1,866,716 | -0.49(-3.08%) |
Feb 25, 2011 | 15.37 | 16.01 | 15.37 | 15.77 | 2,867,767 | +0.45(+2.93%) |
Feb 24, 2011 | 15.34 | 15.39 | 15.04 | 15.32 | 2,423,486 | +0.30(+2.02%) |
Feb 23, 2011 | 15.37 | 15.60 | 14.76 | 15.02 | 4,082,730 | +0.17(+1.17%) |
Feb 22, 2011 | 14.77 | 14.93 | 14.67 | 14.85 | 2,079,868 | -0.10(-0.68%) |
Feb 18, 2011 | 14.90 | 15.06 | 14.81 | 14.95 | 2,203,361 | +0.08(+0.56%) |
Feb 17, 2011 | 14.93 | 14.95 | 14.71 | 14.86 | 2,769,609 | -0.06(-0.43%) |
Feb 16, 2011 | 14.98 | 15.14 | 14.84 | 14.93 | 2,095,552 | +0.00(+0.00%) |
Feb 15, 2011 | 14.86 | 15.00 | 14.81 | 14.93 | 806,830 | +0.00(+0.00%) |
Feb 14, 2011 | 14.81 | 15.05 | 14.69 | 14.93 | 2,123,626 | +0.17(+1.18%) |
Feb 11, 2011 | 14.77 | 14.97 | 14.65 | 14.75 | 3,772,372 | -0.08(-0.56%) |
Feb 10, 2011 | 14.71 | 15.11 | 14.59 | 14.84 | 1,329,140 | -0.06(-0.43%) |
Feb 09, 2011 | 14.88 | 15.01 | 14.62 | 14.90 | 1,869,265 | -0.05(-0.31%) |
Feb 08, 2011 | 15.24 | 15.31 | 14.86 | 14.95 | 2,408,611 | -0.45(-2.92%) |
Feb 07, 2011 | 15.68 | 15.70 | 15.17 | 15.40 | 2,789,534 | -0.19(-1.24%) |
Feb 04, 2011 | 15.33 | 15.66 | 15.06 | 15.59 | 2,248,650 | +0.35(+2.29%) |
Feb 03, 2011 | 14.97 | 15.38 | 14.68 | 15.24 | 4,109,106 | +0.58(+3.94%) |
Feb 02, 2011 | 14.31 | 14.91 | 14.29 | 14.66 | 3,239,971 | +0.40(+2.83%) |
Feb 01, 2011 | 13.81 | 14.63 | 13.76 | 14.26 | 4,417,864 | +0.50(+3.67%) |
Jan 31, 2011 | 13.72 | 13.85 | 13.67 | 13.75 | 4,765,391 | +0.00(+0.00%) |
Jan 28, 2011 | 13.76 | 13.80 | 13.45 | 13.75 | 3,413,878 | +0.01(+0.07%) |
Jan 27, 2011 | 13.83 | 13.86 | 13.63 | 13.74 | 2,076,129 | +0.02(+0.13%) |
Jan 26, 2011 | 13.67 | 13.85 | 13.42 | 13.73 | 1,839,381 | +0.12(+0.88%) |
Jan 25, 2011 | 13.76 | 13.85 | 13.51 | 13.61 | 3,496,931 | -0.22(-1.59%) |
Jan 24, 2011 | 13.85 | 14.10 | 13.74 | 13.83 | 1,613,586 | -0.04(-0.26%) |
Jan 21, 2011 | 13.78 | 14.01 | 13.72 | 13.86 | 1,710,151 | +0.06(+0.47%) |
Jan 20, 2011 | 13.83 | 13.95 | 13.53 | 13.80 | 1,804,245 | -0.19(-1.38%) |
Jan 19, 2011 | 14.40 | 14.58 | 13.76 | 13.99 | 1,869,948 | -0.41(-2.87%) |
Jan 18, 2011 | 14.46 | 14.46 | 14.07 | 14.41 | 1,909,605 | +0.02(+0.13%) |
Jan 14, 2011 | 14.31 | 14.52 | 14.24 | 14.39 | 2,369,217 | +0.03(+0.19%) |
Jan 13, 2011 | 14.06 | 14.36 | 13.90 | 14.36 | 3,987,542 | +0.39(+2.82%) |
Jan 12, 2011 | 13.86 | 14.04 | 13.82 | 13.97 | 1,283,639 | +0.20(+1.47%) |
Jan 11, 2011 | 14.20 | 14.22 | 13.60 | 13.76 | 1,401,582 | -0.08(-0.60%) |
Jan 10, 2011 | 13.80 | 13.95 | 13.68 | 13.85 | 1,585,007 | +0.11(+0.80%) |
Jan 07, 2011 | 14.04 | 14.13 | 13.70 | 13.74 | 1,097,196 | -0.24(-1.71%) |
Jan 06, 2011 | 13.82 | 14.03 | 13.61 | 13.97 | 2,425,796 | +0.08(+0.59%) |
Jan 05, 2011 | 13.22 | 13.95 | 12.98 | 13.89 | 1,768,956 | +0.63(+4.78%) |
Jan 04, 2011 | 13.30 | 13.47 | 13.06 | 13.26 | 1,363,465 | -0.05(-0.34%) |
Jan 03, 2011 | 13.24 | 13.32 | 13.17 | 13.30 | 2,637,160 | +0.28(+2.11%) |
Dec 31, 2010 | 13.24 | 13.35 | 12.93 | 13.03 | 1,201,292 | -0.12(-0.91%) |
Dec 30, 2010 | 13.30 | 13.45 | 13.15 | 13.15 | 1,297,787 | -0.06(-0.49%) |
Dec 29, 2010 | 12.98 | 13.30 | 12.85 | 13.21 | 827,621 | +0.23(+1.77%) |
Dec 28, 2010 | 13.24 | 13.26 | 12.94 | 12.98 | 1,359,050 | -0.25(-1.87%) |
Dec 27, 2010 | 13.23 | 13.31 | 12.98 | 13.23 | 560,574 | -0.07(-0.55%) |
Dec 23, 2010 | 13.40 | 13.40 | 13.20 | 13.30 | 728,423 | -0.03(-0.21%) |
Dec 22, 2010 | 13.47 | 13.59 | 13.14 | 13.33 | 2,207,996 | +0.04(+0.28%) |
Dec 21, 2010 | 12.55 | 13.35 | 12.55 | 13.30 | 3,349,522 | +0.84(+6.78%) |
Dec 20, 2010 | 12.34 | 12.62 | 12.28 | 12.45 | 1,616,493 | +0.17(+1.42%) |
Dec 17, 2010 | 12.35 | 12.38 | 12.17 | 12.28 | 1,381,391 | +0.05(+0.38%) |
Dec 16, 2010 | 12.33 | 12.44 | 12.16 | 12.23 | 1,011,619 | -0.20(-1.62%) |
Dec 15, 2010 | 12.39 | 12.57 | 12.37 | 12.43 | 1,929,417 | +0.07(+0.59%) |
Dec 14, 2010 | 12.35 | 12.39 | 12.21 | 12.36 | 2,499,139 | +0.03(+0.24%) |
Dec 13, 2010 | 12.30 | 12.35 | 12.20 | 12.33 | 1,767,007 | +0.03(+0.20%) |
Dec 10, 2010 | 12.37 | 12.37 | 12.19 | 12.30 | 3,503,564 | +0.03(+0.22%) |
Dec 09, 2010 | 12.30 | 12.42 | 12.15 | 12.28 | 2,606,121 | +0.09(+0.75%) |
Dec 08, 2010 | 11.99 | 12.19 | 11.92 | 12.19 | 2,087,798 | +0.19(+1.61%) |
Dec 07, 2010 | 11.89 | 12.04 | 11.87 | 11.99 | 2,575,200 | +0.17(+1.40%) |
Dec 06, 2010 | 11.82 | 11.88 | 11.74 | 11.83 | 1,299,556 | +0.11(+0.94%) |
Dec 03, 2010 | 11.70 | 11.84 | 11.69 | 11.72 | 972,714 | +0.00(+0.00%) |
Dec 02, 2010 | 11.58 | 11.79 | 11.58 | 11.72 | 818,745 | +0.11(+0.95%) |
Dec 01, 2010 | 11.87 | 11.87 | 11.49 | 11.61 | 1,645,961 | +0.06(+0.56%) |
Nov 30, 2010 | 11.68 | 11.70 | 11.53 | 11.54 | 1,116,525 | -0.15(-1.26%) |
Nov 29, 2010 | 12.25 | 12.25 | 11.47 | 11.69 | 1,374,281 | -0.08(-0.70%) |
Nov 26, 2010 | 11.74 | 11.87 | 11.63 | 11.77 | 590,215 | -0.01(-0.08%) |
Nov 24, 2010 | 11.77 | 11.78 | 11.78 | 11.78 | 748,122 | +0.07(+0.63%) |
Nov 23, 2010 | 11.63 | 11.75 | 11.56 | 11.71 | 1,162,760 | -0.02(-0.16%) |
Nov 22, 2010 | 11.79 | 11.96 | 11.70 | 11.73 | 1,785,088 | -0.02(-0.16%) |
Nov 19, 2010 | 11.70 | 11.86 | 11.61 | 11.74 | 819,611 | +0.05(+0.39%) |
Nov 18, 2010 | 11.79 | 11.92 | 11.61 | 11.70 | 4,683,851 | +0.09(+0.79%) |
Nov 17, 2010 | 11.74 | 11.74 | 11.61 | 11.61 | 275,132 | -0.08(-0.71%) |
Nov 16, 2010 | 11.85 | 11.88 | 11.61 | 11.69 | 1,026,509 | -0.28(-2.30%) |
Nov 15, 2010 | 12.12 | 12.25 | 11.91 | 11.96 | 924,465 | -0.15(-1.21%) |
Nov 12, 2010 | 12.16 | 12.22 | 11.87 | 12.11 | 895,760 | -0.06(-0.53%) |
Nov 11, 2010 | 11.90 | 12.30 | 11.83 | 12.18 | 1,721,379 | +0.31(+2.63%) |
Nov 10, 2010 | 11.79 | 11.97 | 11.78 | 11.86 | 1,302,386 | +0.16(+1.33%) |
Nov 09, 2010 | 12.04 | 12.35 | 11.58 | 11.71 | 1,573,061 | -0.42(-3.48%) |
Nov 08, 2010 | 12.11 | 12.24 | 12.07 | 12.13 | 681,358 | -0.03(-0.23%) |
Nov 05, 2010 | 12.11 | 12.62 | 12.03 | 12.16 | 4,365,879 | -0.13(-1.05%) |
Nov 04, 2010 | 11.93 | 12.34 | 11.74 | 12.29 | 2,867,827 | +0.63(+5.43%) |
Nov 03, 2010 | 11.65 | 11.73 | 11.38 | 11.65 | 1,238,934 | +0.05(+0.40%) |
Nov 02, 2010 | 11.60 | 11.74 | 11.41 | 11.61 | 1,282,074 | +0.13(+1.12%) |
Nov 01, 2010 | 11.78 | 11.87 | 11.39 | 11.48 | 1,809,829 | -0.16(-1.34%) |
Oct 29, 2010 | 11.03 | 11.90 | 10.78 | 11.63 | 3,219,634 | +0.29(+2.59%) |
Oct 28, 2010 | 11.25 | 11.58 | 10.27 | 11.34 | 2,778,247 | +0.23(+2.06%) |
Oct 27, 2010 | 10.98 | 11.24 | 10.84 | 11.11 | 1,179,510 | +0.14(+1.25%) |
Oct 25, 2010 | 10.96 | 11.12 | 10.90 | 10.97 | 914,992 | +0.18(+1.70%) |
Oct 22, 2010 | 10.80 | 11.01 | 10.77 | 10.79 | 1,204,951 | -0.04(-0.34%) |
Oct 21, 2010 | 10.59 | 11.18 | 10.47 | 10.83 | 3,537,931 | +0.39(+3.69%) |
Oct 20, 2010 | 10.04 | 10.50 | 10.04 | 10.44 | 359,708 | +0.39(+3.93%) |
Oct 19, 2010 | 10.23 | 10.31 | 9.955 | 10.05 | 339,599 | -0.25(-2.41%) |
Oct 18, 2010 | 10.09 | 10.30 | 10.07 | 10.29 | 316,967 | +0.22(+2.19%) |
Oct 15, 2010 | 10.26 | 10.32 | 10.05 | 10.07 | 386,245 | -0.20(-1.96%) |
Oct 14, 2010 | 10.35 | 10.41 | 10.18 | 10.28 | 760,355 | -0.15(-1.41%) |
Oct 13, 2010 | 10.40 | 10.60 | 10.28 | 10.42 | 2,070,247 | +0.06(+0.62%) |
Oct 12, 2010 | 10.09 | 10.49 | 10.09 | 10.36 | 1,164,324 | +0.27(+2.64%) |
Oct 11, 2010 | 10.20 | 10.20 | 9.919 | 10.09 | 1,210,741 | -0.09(-0.90%) |
Oct 08, 2010 | 10.18 | 10.26 | 9.754 | 10.18 | 3,280,301 | +0.48(+4.92%) |
Oct 07, 2010 | 9.625 | 9.754 | 9.543 | 9.708 | 318,450 | +0.07(+0.76%) |
Oct 06, 2010 | 9.891 | 9.974 | 9.543 | 9.634 | 1,089,538 | -0.30(-3.05%) |
Oct 05, 2010 | 9.818 | 10.03 | 9.781 | 9.937 | 1,608,149 | +0.09(+0.93%) |
Oct 04, 2010 | 9.955 | 10.02 | 9.845 | 9.845 | 943,790 | -0.10(-1.01%) |
Oct 01, 2010 | 9.946 | 10.00 | 9.744 | 9.946 | 1,590,707 | +0.22(+2.26%) |
Sep 30, 2010 | 9.772 | 10.09 | 9.543 | 9.726 | 1,072,769 | +0.00(+0.00%) |
Sep 29, 2010 | 9.497 | 9.772 | 9.414 | 9.726 | 829,871 | +0.10(+1.05%) |
Sep 28, 2010 | 9.873 | 9.900 | 9.552 | 9.625 | 17,221,592 | -0.17(-1.78%) |
Sep 27, 2010 | 9.799 | 10.09 | 9.634 | 9.799 | 1,116,800 | +0.04(+0.38%) |
Sep 24, 2010 | 9.423 | 9.809 | 9.423 | 9.763 | 369,158 | +0.33(+3.50%) |
Sep 23, 2010 | 9.387 | 9.543 | 9.267 | 9.432 | 852,220 | +0.03(+0.29%) |
Sep 22, 2010 | 9.240 | 9.497 | 9.194 | 9.405 | 1,173,358 | +0.14(+1.49%) |
Sep 21, 2010 | 9.267 | 9.387 | 9.185 | 9.267 | 1,495,619 | -0.01(-0.10%) |
Sep 20, 2010 | 9.359 | 9.370 | 9.221 | 9.276 | 829,022 | -0.08(-0.88%) |
Sep 17, 2010 | 9.359 | 9.405 | 9.249 | 9.359 | 300,632 | +0.02(+0.20%) |
Sep 15, 2010 | 9.276 | 9.405 | 9.221 | 9.341 | 492,059 | +0.06(+0.69%) |
Sep 14, 2010 | 9.359 | 9.442 | 9.221 | 9.276 | 390,592 | -0.16(-1.65%) |
Sep 13, 2010 | 9.396 | 9.442 | 9.221 | 9.432 | 1,867,086 | +0.11(+1.18%) |
Sep 10, 2010 | 9.331 | 9.405 | 9.212 | 9.322 | 1,042,352 | -0.01(-0.10%) |
Sep 09, 2010 | 9.387 | 9.451 | 9.249 | 9.331 | 475,455 | -0.07(-0.78%) |
Sep 08, 2010 | 9.396 | 9.854 | 8.964 | 9.405 | 1,811,537 | +0.00(+0.00%) |
Sep 07, 2010 | 9.276 | 9.497 | 9.276 | 9.405 | 1,319,063 | +0.00(+0.00%) |
Sep 03, 2010 | 9.405 | 9.442 | 9.313 | 9.405 | 484,472 | +0.04(+0.39%) |
Sep 02, 2010 | 9.331 | 9.442 | 9.221 | 9.368 | 1,485,276 | -0.03(-0.29%) |
Sep 01, 2010 | 9.286 | 9.882 | 9.231 | 9.396 | 1,442,434 | +0.20(+2.20%) |
Aug 31, 2010 | 9.175 | 9.249 | 9.102 | 9.194 | 1,090,237 | +0.02(+0.20%) |
Aug 30, 2010 | 9.341 | 9.368 | 9.139 | 9.175 | 598,971 | -0.21(-2.25%) |
Aug 27, 2010 | 9.387 | 9.414 | 9.175 | 9.387 | 649,306 | +0.16(+1.69%) |
Aug 26, 2010 | 9.212 | 9.322 | 9.194 | 9.231 | 299,342 | -0.06(-0.59%) |
Aug 25, 2010 | 9.341 | 9.359 | 9.175 | 9.286 | 1,105,299 | -0.05(-0.49%) |
Aug 24, 2010 | 9.203 | 9.405 | 9.111 | 9.331 | 671,059 | +0.06(+0.59%) |
Aug 23, 2010 | 9.487 | 9.533 | 9.276 | 9.276 | 2,188,433 | -0.17(-1.84%) |
Aug 20, 2010 | 9.552 | 9.607 | 9.396 | 9.451 | 1,122,491 | -0.11(-1.15%) |
Aug 19, 2010 | 9.680 | 9.818 | 9.451 | 9.561 | 2,091,045 | -0.11(-1.14%) |
Aug 18, 2010 | 9.955 | 9.955 | 9.359 | 9.671 | 2,228,738 | +0.14(+1.44%) |
Aug 17, 2010 | 9.175 | 9.634 | 9.166 | 9.533 | 1,140,659 | +0.37(+4.00%) |
Aug 16, 2010 | 9.212 | 9.267 | 9.130 | 9.166 | 1,138,846 | -0.16(-1.67%) |
Aug 13, 2010 | 9.322 | 9.341 | 9.157 | 9.322 | 1,373,421 | +0.09(+0.99%) |
Aug 12, 2010 | 8.992 | 9.304 | 8.909 | 9.231 | 869,296 | +0.22(+2.44%) |
Aug 11, 2010 | 9.001 | 9.038 | 8.781 | 9.010 | 727,980 | -0.11(-1.21%) |
Aug 10, 2010 | 9.111 | 9.120 | 9.111 | 9.120 | 12,969 | +0.05(+0.51%) |
Aug 09, 2010 | 9.175 | 9.185 | 8.992 | 9.075 | 1,251,458 | +0.03(+0.30%) |
Aug 06, 2010 | 9.047 | 9.084 | 8.864 | 9.047 | 581,627 | -0.04(-0.40%) |
Aug 05, 2010 | 8.808 | 9.148 | 8.808 | 9.084 | 3,521,207 | +0.33(+3.77%) |
Aug 04, 2010 | 8.753 | 8.834 | 8.657 | 8.753 | 2,245,281 | +0.01(+0.10%) |
Aug 03, 2010 | 8.717 | 8.799 | 8.533 | 8.744 | 400,204 | +0.08(+0.95%) |
Aug 02, 2010 | 8.708 | 9.029 | 8.432 | 8.662 | 1,125,789 | +0.36(+4.31%) |
Jul 30, 2010 | 8.304 | 8.735 | 8.276 | 8.304 | 2,258,397 | -0.39(-4.54%) |
Jul 29, 2010 | 8.909 | 8.955 | 8.579 | 8.698 | 682,579 | -0.10(-1.15%) |
Jul 28, 2010 | 9.130 | 9.194 | 8.772 | 8.799 | 860,083 | -0.24(-2.64%) |
Jul 27, 2010 | 9.084 | 9.341 | 8.854 | 9.038 | 1,264,074 | +0.15(+1.65%) |
Jul 26, 2010 | 9.157 | 9.157 | 8.827 | 8.891 | 1,758,270 | +0.17(+2.00%) |
Jul 23, 2010 | 8.515 | 8.717 | 8.515 | 8.717 | 280,482 | +0.18(+2.15%) |
Jul 22, 2010 | 8.074 | 8.579 | 8.074 | 8.533 | 2,933,534 | +0.46(+5.68%) |
Jul 21, 2010 | 8.496 | 8.524 | 7.928 | 8.074 | 813,886 | -0.41(-4.86%) |
Jul 20, 2010 | 9.341 | 9.341 | 8.102 | 8.487 | 3,396,606 | -0.50(-5.52%) |
Jul 19, 2010 | 9.130 | 9.148 | 8.882 | 8.983 | 297,077 | +0.09(+1.03%) |
Jul 16, 2010 | 8.891 | 9.478 | 8.625 | 8.891 | 466,869 | -0.47(-5.00%) |