Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 132.56 | 133.41 | 130.86 | 132.45 | 2,796,860 | -0.58(-0.44%) |
Jun 30, 2025 | 135.90 | 136.14 | 132.20 | 133.03 | 4,034,990 | -1.26(-0.94%) |
Jun 27, 2025 | 132.38 | 135.42 | 131.94 | 134.29 | 5,399,498 | +2.35(+1.78%) |
Jun 26, 2025 | 129.36 | 132.34 | 129.25 | 131.94 | 3,916,069 | +3.10(+2.41%) |
Jun 25, 2025 | 128.67 | 129.22 | 127.04 | 128.84 | 3,872,720 | +1.07(+0.84%) |
Jun 24, 2025 | 124.00 | 128.13 | 123.30 | 127.77 | 3,624,583 | +5.63(+4.61%) |
Jun 23, 2025 | 121.80 | 122.86 | 117.85 | 122.14 | 2,697,004 | -0.46(-0.38%) |
Jun 20, 2025 | 123.81 | 125.16 | 122.48 | 122.60 | 4,081,313 | +0.18(+0.15%) |
Jun 18, 2025 | 120.82 | 123.86 | 120.39 | 122.42 | 2,412,540 | +1.36(+1.12%) |
Jun 17, 2025 | 122.05 | 122.83 | 119.83 | 121.06 | 3,065,188 | -2.34(-1.90%) |
Jun 16, 2025 | 122.41 | 125.26 | 121.64 | 123.40 | 2,508,469 | +2.07(+1.71%) |
Jun 13, 2025 | 123.00 | 123.77 | 121.12 | 121.33 | 4,210,466 | -3.91(-3.12%) |
Jun 12, 2025 | 124.43 | 125.92 | 124.43 | 125.24 | 2,990,887 | -0.76(-0.60%) |
Jun 11, 2025 | 125.22 | 127.37 | 125.00 | 126.00 | 4,846,379 | +1.98(+1.60%) |
Jun 10, 2025 | 123.22 | 124.87 | 122.44 | 124.02 | 2,942,039 | +0.77(+0.62%) |
Jun 09, 2025 | 124.95 | 124.95 | 122.60 | 123.25 | 2,460,083 | -0.15(-0.12%) |
Jun 06, 2025 | 122.98 | 124.78 | 122.00 | 123.40 | 2,324,948 | +2.76(+2.29%) |
Jun 05, 2025 | 120.60 | 121.43 | 119.19 | 120.64 | 2,600,728 | +0.13(+0.11%) |
Jun 04, 2025 | 121.28 | 122.26 | 120.49 | 120.51 | 2,732,147 | +0.03(+0.02%) |
Jun 03, 2025 | 120.50 | 121.23 | 119.45 | 120.48 | 5,727,949 | -1.39(-1.14%) |
Jun 02, 2025 | 120.66 | 122.00 | 118.86 | 121.87 | 3,590,685 | +0.41(+0.34%) |
May 30, 2025 | 121.48 | 121.98 | 119.11 | 121.46 | 6,808,298 | -0.87(-0.71%) |
May 29, 2025 | 122.50 | 122.72 | 120.98 | 122.33 | 3,505,149 | +1.29(+1.07%) |
May 28, 2025 | 121.63 | 122.00 | 120.21 | 121.04 | 2,935,169 | +0.12(+0.10%) |
May 27, 2025 | 119.02 | 121.00 | 117.43 | 120.92 | 4,241,314 | +3.74(+3.19%) |
May 23, 2025 | 115.06 | 118.19 | 115.00 | 117.18 | 3,022,378 | -1.02(-0.86%) |
May 22, 2025 | 117.56 | 118.96 | 116.50 | 118.20 | 3,564,305 | +0.44(+0.37%) |
May 21, 2025 | 122.47 | 122.89 | 117.65 | 117.76 | 4,097,966 | -6.38(-5.14%) |
May 20, 2025 | 123.66 | 125.40 | 123.25 | 124.14 | 3,087,220 | -1.35(-1.08%) |
May 19, 2025 | 122.65 | 125.95 | 122.18 | 125.49 | 2,536,881 | -0.41(-0.33%) |
May 16, 2025 | 125.89 | 126.66 | 124.61 | 125.90 | 2,481,505 | +0.26(+0.21%) |
May 15, 2025 | 126.93 | 128.03 | 124.55 | 125.64 | 4,336,176 | -3.39(-2.63%) |
May 14, 2025 | 128.69 | 129.82 | 127.51 | 129.03 | 5,514,404 | +2.13(+1.68%) |
May 13, 2025 | 125.27 | 128.68 | 124.45 | 126.90 | 4,778,671 | +1.68(+1.34%) |
May 12, 2025 | 126.71 | 128.72 | 124.10 | 125.22 | 6,749,611 | +7.33(+6.21%) |
May 09, 2025 | 119.27 | 120.53 | 117.36 | 117.89 | 4,080,031 | -0.65(-0.55%) |
May 08, 2025 | 118.23 | 120.93 | 116.69 | 118.54 | 8,020,893 | +2.52(+2.17%) |
May 07, 2025 | 114.45 | 116.73 | 113.34 | 116.03 | 5,247,678 | +2.56(+2.25%) |
May 06, 2025 | 112.82 | 114.92 | 111.84 | 113.47 | 3,553,272 | -1.14(-0.99%) |
May 05, 2025 | 115.33 | 117.42 | 114.52 | 114.61 | 3,644,829 | -2.14(-1.83%) |
May 02, 2025 | 116.32 | 118.22 | 115.75 | 116.75 | 3,887,014 | +2.44(+2.13%) |