Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.48	19.91	19.45	19.83	220,026	+0.40(+2.06%)
Apr 29, 2013	19.38	19.57	19.27	19.43	215,153	+0.08(+0.43%)
Apr 26, 2013	19.27	19.42	19.05	19.35	341,618	+0.08(+0.43%)
Apr 25, 2013	18.73	19.30	18.57	19.27	286,443	+0.57(+3.04%)
Apr 24, 2013	18.50	18.71	18.30	18.70	166,704	+0.20(+1.06%)
Apr 23, 2013	18.23	18.50	18.17	18.50	165,377	+0.36(+1.96%)
Apr 22, 2013	18.25	18.36	17.80	18.15	239,391	-0.04(-0.21%)
Apr 19, 2013	18.09	18.21	17.93	18.18	199,147	+0.12(+0.67%)
Apr 18, 2013	17.90	18.15	17.73	18.06	265,789	+0.15(+0.85%)
Apr 17, 2013	17.85	18.14	17.37	17.91	253,920	-0.03(-0.17%)
Apr 16, 2013	17.48	18.03	17.46	17.94	227,442	+0.61(+3.54%)
Apr 15, 2013	17.59	17.60	17.15	17.33	281,086	-0.27(-1.55%)
Apr 12, 2013	17.62	17.69	17.35	17.60	144,394	-0.10(-0.56%)
Apr 11, 2013	17.56	17.90	17.40	17.70	175,234	+0.09(+0.52%)
Apr 10, 2013	17.29	17.68	17.16	17.61	287,011	+0.33(+1.88%)
Apr 09, 2013	17.64	17.68	17.26	17.28	241,811	-0.36(-2.02%)
Apr 08, 2013	17.71	17.71	17.32	17.64	176,415	-0.07(-0.38%)
Apr 05, 2013	17.72	18.08	17.43	17.71	242,029	-0.25(-1.39%)
Apr 04, 2013	17.77	18.16	17.61	17.96	234,423	+0.18(+1.02%)
Apr 03, 2013	17.57	18.09	17.40	17.77	390,297	+0.28(+1.60%)
Apr 02, 2013	16.96	17.71	16.90	17.49	309,727	+0.67(+3.96%)
Apr 01, 2013	17.32	17.52	16.69	16.83	258,167	-0.52(-3.01%)
Mar 28, 2013	16.96	17.49	16.75	17.35	321,704	+0.42(+2.50%)
Mar 27, 2013	16.84	17.03	16.68	16.93	198,574	-0.05(-0.31%)
Mar 26, 2013	17.14	17.14	16.83	16.98	215,912	-0.16(-0.93%)
Mar 25, 2013	17.41	17.45	16.93	17.14	269,574	-0.25(-1.44%)
Mar 22, 2013	16.93	17.62	16.93	17.39	191,434	+0.54(+3.19%)
Mar 21, 2013	17.47	17.47	16.62	16.85	249,543	-0.75(-4.26%)
Mar 20, 2013	17.86	18.03	17.55	17.60	148,052	-0.21(-1.19%)
Mar 19, 2013	18.02	18.08	17.68	17.81	165,220	-0.19(-1.05%)
Mar 18, 2013	17.89	18.08	17.80	18.00	226,139	-0.08(-0.46%)
Mar 15, 2013	17.93	18.11	17.70	18.08	235,424	+0.11(+0.59%)
Mar 14, 2013	17.67	18.04	17.48	17.98	215,770	+0.36(+2.06%)
Mar 13, 2013	17.89	17.90	17.47	17.62	200,513	-0.30(-1.69%)
Mar 12, 2013	17.96	18.05	17.65	17.92	337,339	-0.05(-0.29%)
Mar 11, 2013	17.39	18.17	17.39	17.97	386,040	+0.59(+3.40%)
Mar 08, 2013	16.66	17.55	16.47	17.38	1,479,920	-1.09(-5.90%)
Mar 07, 2013	18.42	18.63	18.25	18.47	464,599	+0.11(+0.58%)
Mar 06, 2013	18.27	18.45	18.07	18.36	228,305	+0.16(+0.87%)
Mar 05, 2013	18.19	18.31	17.83	18.21	364,378	+0.08(+0.42%)
Mar 04, 2013	18.11	18.17	17.62	18.13	289,462	+0.02(+0.13%)
Mar 01, 2013	17.50	18.20	17.11	18.11	363,945	+0.56(+3.19%)
Feb 28, 2013	17.32	17.71	17.17	17.55	239,194	+0.36(+2.11%)
Feb 27, 2013	17.20	17.61	17.15	17.18	271,631	-0.05(-0.26%)
Feb 26, 2013	17.53	17.77	17.09	17.23	379,419	-0.26(-1.47%)
Feb 25, 2013	17.84	17.99	17.46	17.49	216,784	-0.26(-1.45%)
Feb 22, 2013	18.03	18.21	17.58	17.74	232,552	-0.23(-1.26%)
Feb 21, 2013	18.46	18.46	17.78	17.97	280,073	-0.47(-2.55%)
Feb 20, 2013	18.30	18.64	18.30	18.44	289,763	+0.08(+0.41%)
Feb 19, 2013	18.35	18.41	18.09	18.36	184,413	+0.01(+0.04%)
Feb 15, 2013	18.27	18.71	18.15	18.36	243,478	+0.18(+1.00%)
Feb 14, 2013	18.24	18.59	18.15	18.18	165,202	-0.18(-0.99%)
Feb 13, 2013	18.25	18.36	18.00	18.36	153,235	+0.10(+0.54%)
Feb 12, 2013	18.20	18.32	18.12	18.26	157,152	+0.07(+0.37%)
Feb 11, 2013	17.53	18.24	17.52	18.19	237,769	+0.66(+3.76%)
Feb 08, 2013	17.61	17.79	17.38	17.53	179,030	-0.07(-0.39%)
Feb 07, 2013	18.24	18.36	17.40	17.60	369,483	-0.61(-3.37%)
Feb 06, 2013	17.78	18.32	17.78	18.21	316,724	-0.02(-0.12%)
Feb 04, 2013	18.43	18.43	17.82	18.24	375,728	-0.38(-2.03%)
Feb 01, 2013	18.62	19.18	18.46	18.61	294,973	+0.05(+0.24%)
Jan 31, 2013	18.04	18.89	17.97	18.57	541,564	+0.61(+3.37%)
Jan 30, 2013	19.70	19.84	17.83	17.96	672,444	-1.71(-8.70%)
Jan 29, 2013	20.55	20.80	19.51	19.67	438,711	-0.87(-4.24%)
Jan 28, 2013	21.08	21.11	20.39	20.54	329,630	-0.55(-2.62%)
Jan 25, 2013	21.07	21.31	20.74	21.10	208,516	+0.02(+0.07%)
Jan 24, 2013	20.13	21.54	20.07	21.08	275,298	+0.98(+4.90%)
Jan 23, 2013	20.01	20.17	19.76	20.10	233,119	+0.14(+0.68%)
Jan 22, 2013	20.83	20.85	19.76	19.96	301,853	-0.93(-4.46%)
Jan 18, 2013	21.05	21.54	20.83	20.89	180,543	-0.32(-1.50%)
Jan 17, 2013	21.05	21.37	20.92	21.21	192,023	+0.23(+1.08%)
Jan 16, 2013	20.92	21.08	20.78	20.98	150,428	+0.02(+0.11%)
Jan 15, 2013	21.03	21.21	20.91	20.96	149,987	-0.20(-0.93%)
Jan 14, 2013	20.96	21.38	20.96	21.16	289,389	+0.18(+0.87%)
Jan 11, 2013	21.20	21.20	20.89	20.98	126,316	-0.22(-1.04%)
Jan 10, 2013	21.08	21.23	20.68	21.20	264,164	+0.21(+1.01%)
Jan 09, 2013	21.36	21.80	20.83	20.98	494,723	-0.29(-1.35%)
Jan 08, 2013	21.01	21.39	20.90	21.27	255,902	+0.42(+2.00%)
Jan 07, 2013	20.74	20.95	20.65	20.86	445,221	+0.05(+0.25%)
Jan 04, 2013	20.69	20.98	20.22	20.80	491,229	+0.19(+0.92%)
Jan 03, 2013	19.84	20.73	19.75	20.61	559,098	+0.71(+3.58%)
Jan 02, 2013	20.34	20.39	19.82	19.90	464,435	-0.08(-0.38%)
Dec 31, 2012	19.23	19.98	19.13	19.98	380,019	+0.74(+3.86%)
Dec 28, 2012	19.30	19.46	18.84	19.24	583,657	-0.20(-1.05%)
Dec 27, 2012	19.33	20.01	18.93	19.44	882,033	+0.14(+0.71%)
Dec 26, 2012	21.64	21.76	18.77	19.30	2,327,368	-2.92(-13.15%)
Dec 24, 2012	22.37	22.67	22.13	22.23	91,459	-0.24(-1.08%)
Dec 21, 2012	24.06	24.06	22.26	22.47	476,757	-1.72(-7.10%)
Dec 20, 2012	24.07	24.27	23.88	24.19	217,806	+0.17(+0.69%)
Dec 19, 2012	23.90	25.20	23.75	24.02	336,626	+0.36(+1.54%)
Dec 18, 2012	23.44	23.72	23.00	23.66	243,474	+0.23(+1.00%)
Dec 17, 2012	23.22	23.46	22.86	23.42	135,695	+0.26(+1.14%)
Dec 14, 2012	23.00	23.54	22.94	23.16	131,771	+0.08(+0.33%)
Dec 13, 2012	23.62	23.69	22.90	23.08	172,825	-0.58(-2.43%)
Dec 12, 2012	24.58	24.60	23.63	23.66	180,880	-0.78(-3.19%)
Dec 11, 2012	23.57	24.71	23.37	24.44	313,030	+0.92(+3.93%)
Dec 10, 2012	23.16	23.66	23.12	23.51	176,465	+0.19(+0.81%)
Dec 07, 2012	23.68	23.84	23.26	23.32	178,619	-0.20(-0.87%)
Dec 06, 2012	23.66	23.78	23.25	23.53	85,260	-0.14(-0.58%)
Dec 05, 2012	23.70	23.96	23.31	23.66	133,354	+0.04(+0.16%)
Dec 04, 2012	23.85	23.97	23.47	23.63	216,918	-0.39(-1.61%)
Nov 30, 2012	23.85	24.10	23.47	24.01	277,156	+0.20(+0.86%)
Nov 29, 2012	24.00	24.29	23.80	23.81	325,508	-0.03(-0.13%)
Nov 28, 2012	23.84	24.33	23.73	23.84	418,646	-0.01(-0.03%)
Nov 27, 2012	22.29	23.89	22.18	23.85	594,034	+1.55(+6.96%)
Nov 26, 2012	22.01	22.29	21.93	22.29	125,169	+0.23(+1.06%)
Nov 23, 2012	22.07	22.38	21.91	22.06	31,361	+0.11(+0.48%)
Nov 21, 2012	21.57	22.13	21.54	21.95	73,866	+0.42(+1.93%)
Nov 20, 2012	21.95	21.95	21.40	21.54	210,553	-0.43(-1.96%)
Nov 19, 2012	21.78	21.99	21.56	21.97	106,215	+0.43(+2.00%)
Nov 16, 2012	21.26	21.56	21.01	21.54	163,279	+0.30(+1.39%)
Nov 15, 2012	21.39	21.47	20.75	21.24	348,231	-0.08(-0.39%)
Nov 14, 2012	22.17	22.40	21.23	21.32	674,563	-1.07(-4.80%)
Nov 13, 2012	21.48	22.54	21.08	22.40	410,598	-0.21(-0.94%)
Nov 12, 2012	22.42	22.63	22.38	22.61	164,737	+0.20(+0.91%)
Nov 09, 2012	22.10	22.63	22.10	22.41	221,858	+0.15(+0.68%)
Nov 08, 2012	22.02	22.35	21.95	22.26	269,788	+0.15(+0.68%)
Nov 07, 2012	21.86	22.68	21.74	22.10	365,118	+0.07(+0.31%)
Nov 06, 2012	21.39	22.10	21.21	22.04	740,268	+1.73(+8.54%)
Nov 05, 2012	19.98	20.37	19.94	20.30	436,723	+0.34(+1.71%)
Nov 02, 2012	19.94	20.24	19.70	19.96	367,245	+0.14(+0.73%)
Nov 01, 2012	19.36	19.97	19.23	19.82	96,487	+0.50(+2.59%)
Oct 31, 2012	19.49	19.50	19.00	19.32	87,352	-0.11(-0.58%)
Oct 26, 2012	19.59	19.43	19.43	19.43	86,658	-0.20(-1.04%)
Oct 25, 2012	19.61	19.92	19.55	19.64	95,169	+0.21(+1.09%)
Oct 24, 2012	19.74	19.82	19.33	19.42	105,934	-0.26(-1.35%)
Oct 23, 2012	19.93	20.01	19.40	19.69	143,238	-0.08(-0.42%)
Oct 19, 2012	19.71	19.86	19.63	19.77	176,040	-0.07(-0.34%)
Oct 18, 2012	19.87	20.10	19.61	19.84	161,833	-0.11(-0.53%)
Oct 17, 2012	20.00	20.00	19.68	19.95	163,350	-0.08(-0.42%)
Oct 16, 2012	19.92	20.05	19.73	20.03	85,300	+0.17(+0.84%)
Oct 15, 2012	19.95	19.95	19.61	19.86	91,801	-0.02(-0.11%)
Oct 12, 2012	19.98	20.12	19.80	19.89	58,798	-0.08(-0.42%)
Oct 11, 2012	20.24	20.36	19.85	19.97	115,005	-0.14(-0.68%)
Oct 10, 2012	20.30	20.58	19.92	20.11	104,907	-0.23(-1.12%)
Oct 09, 2012	20.82	20.91	20.21	20.33	157,866	-0.39(-1.90%)
Oct 08, 2012	20.75	20.90	20.51	20.73	159,445	-0.16(-0.76%)
Oct 05, 2012	20.73	21.07	20.67	20.89	119,894	+0.23(+1.10%)
Oct 04, 2012	20.67	20.75	20.42	20.66	125,400	+0.10(+0.48%)
Oct 03, 2012	20.42	20.82	20.20	20.56	148,160	+0.12(+0.59%)
Oct 02, 2012	20.24	20.51	20.11	20.44	172,192	+0.23(+1.16%)
Oct 01, 2012	19.84	20.49	19.77	20.20	285,458	+0.41(+2.07%)
Sep 28, 2012	20.12	20.17	19.73	19.80	94,665	-0.44(-2.17%)
Sep 27, 2012	19.88	20.44	19.67	20.23	128,910	+0.44(+2.22%)
Sep 26, 2012	19.93	20.06	19.58	19.80	155,581	-0.20(-0.98%)
Sep 25, 2012	20.44	20.69	19.95	19.99	126,309	-0.36(-1.79%)
Sep 24, 2012	20.14	20.59	20.06	20.36	115,451	-0.04(-0.19%)
Sep 21, 2012	20.70	20.70	20.33	20.39	191,787	-0.08(-0.37%)
Sep 20, 2012	20.42	20.56	20.31	20.47	106,041	-0.10(-0.48%)
Sep 19, 2012	20.84	20.95	20.36	20.57	168,047	-0.27(-1.31%)
Sep 18, 2012	20.48	20.88	20.48	20.84	161,142	+0.23(+1.14%)
Sep 17, 2012	20.92	20.92	20.35	20.61	164,551	-0.43(-2.05%)
Sep 14, 2012	21.16	21.39	21.03	21.04	146,813	-0.09(-0.43%)
Sep 13, 2012	21.04	21.23	20.83	21.13	256,003	+0.08(+0.40%)
Sep 12, 2012	20.92	21.39	20.73	21.04	201,566	+0.07(+0.32%)
Sep 11, 2012	21.04	21.39	20.82	20.98	242,750	-0.04(-0.18%)
Sep 10, 2012	21.14	21.20	20.82	21.01	161,695	-0.29(-1.35%)
Sep 07, 2012	21.26	21.53	21.17	21.30	168,516	+0.08(+0.39%)
Sep 06, 2012	21.20	21.43	20.91	21.22	267,056	+0.20(+0.94%)
Sep 05, 2012	20.67	21.08	20.67	21.02	288,633	+0.32(+1.54%)
Sep 04, 2012	20.98	21.00	19.95	20.70	204,788	-0.41(-1.94%)
Aug 31, 2012	21.07	21.21	20.68	21.11	98,634	+0.15(+0.72%)
Aug 30, 2012	21.14	21.25	20.86	20.96	68,903	-0.26(-1.25%)
Aug 29, 2012	21.34	21.45	21.08	21.23	93,476	-0.13(-0.60%)
Aug 27, 2012	21.35	21.77	21.23	21.35	140,155	+0.02(+0.11%)
Aug 24, 2012	21.06	21.43	20.94	21.33	135,501	+0.19(+0.90%)
Aug 23, 2012	21.39	21.48	21.04	21.14	77,967	-0.26(-1.24%)
Aug 22, 2012	21.04	21.63	21.04	21.41	160,488	+0.22(+1.04%)
Aug 21, 2012	21.74	22.05	21.07	21.19	175,152	-0.40(-1.86%)
Aug 20, 2012	21.85	21.91	21.29	21.59	156,365	-0.26(-1.21%)
Aug 17, 2012	21.64	21.88	21.46	21.85	153,690	+0.26(+1.23%)
Aug 16, 2012	21.23	21.65	21.05	21.59	124,619	+0.29(+1.35%)
Aug 15, 2012	21.23	21.50	21.10	21.30	166,941	-0.03(-0.14%)
Aug 14, 2012	21.20	21.46	21.09	21.33	271,553	+0.19(+0.90%)
Aug 13, 2012	21.10	21.23	20.84	21.14	262,843	-0.05(-0.25%)
Aug 10, 2012	20.94	21.31	20.45	21.20	211,902	+0.14(+0.65%)
Aug 09, 2012	21.57	21.67	20.95	21.06	205,376	-0.47(-2.18%)
Aug 08, 2012	21.50	22.06	21.46	21.53	284,886	-0.15(-0.70%)
Aug 07, 2012	21.39	21.80	21.35	21.68	336,634	+0.36(+1.67%)
Aug 06, 2012	20.97	21.38	20.94	21.32	254,216	+0.39(+1.84%)
Aug 03, 2012	21.07	21.29	20.77	20.94	397,714	+0.14(+0.65%)
Aug 02, 2012	20.61	21.14	20.20	20.80	356,058	-0.03(-0.15%)
Aug 01, 2012	21.32	21.63	20.76	20.83	432,726	-0.44(-2.06%)
Jul 31, 2012	20.06	21.38	20.05	21.27	573,431	+1.04(+5.13%)
Jul 30, 2012	19.67	20.70	19.48	20.23	757,901	+0.48(+2.45%)
Jul 27, 2012	16.93	20.01	16.89	19.75	1,930,052	+4.13(+26.47%)
Jul 26, 2012	15.59	15.75	15.24	15.62	239,593	+0.24(+1.58%)
Jul 25, 2012	15.45	15.75	15.29	15.37	170,003	+0.05(+0.35%)
Jul 24, 2012	15.68	15.68	15.14	15.32	143,922	-0.28(-1.80%)
Jul 23, 2012	15.68	15.75	15.34	15.60	127,000	-0.26(-1.67%)
Jul 20, 2012	15.79	15.96	15.72	15.87	142,638	-0.02(-0.10%)
Jul 19, 2012	15.50	16.23	15.50	15.88	247,638	+0.43(+2.79%)
Jul 18, 2012	15.19	15.52	15.12	15.45	186,953	+0.29(+1.90%)
Jul 17, 2012	15.40	15.40	14.90	15.16	228,737	-0.23(-1.48%)
Jul 16, 2012	15.69	15.80	15.08	15.39	270,096	-0.31(-1.98%)
Jul 13, 2012	15.38	15.86	15.31	15.70	133,889	+0.35(+2.27%)
Jul 12, 2012	15.17	15.45	14.98	15.35	175,775	+0.05(+0.30%)
Jul 11, 2012	15.52	15.52	15.03	15.31	232,374	-0.20(-1.27%)
Jul 10, 2012	15.54	15.81	15.42	15.50	244,877	-0.01(-0.05%)
Jul 09, 2012	15.41	15.54	15.19	15.51	352,909	+0.13(+0.84%)
Jul 06, 2012	15.48	15.53	15.20	15.38	150,359	-0.26(-1.65%)
Jul 05, 2012	15.48	15.66	15.34	15.64	135,749	+0.15(+0.98%)
Jul 03, 2012	15.36	15.79	15.36	15.49	124,852	+0.17(+1.09%)
Jul 02, 2012	14.90	15.40	14.90	15.32	254,460	+0.42(+2.85%)
Jun 29, 2012	14.56	14.95	14.41	14.90	121,243	+0.64(+4.51%)
Jun 28, 2012	14.14	14.38	13.90	14.25	366,364	-0.03(-0.21%)
Jun 27, 2012	14.46	14.55	14.17	14.28	167,069	-0.12(-0.84%)
Jun 26, 2012	14.41	14.59	14.23	14.41	111,981	-0.02(-0.11%)
Jun 25, 2012	14.41	14.59	14.20	14.42	103,632	-0.25(-1.70%)
Jun 22, 2012	14.51	14.81	14.35	14.67	166,316	+0.28(+1.95%)
Jun 21, 2012	15.00	15.05	14.35	14.39	148,999	-0.62(-4.13%)
Jun 20, 2012	14.94	15.09	14.78	15.01	133,622	+0.05(+0.30%)
Jun 19, 2012	14.58	15.01	14.47	14.97	170,043	+0.46(+3.18%)
Jun 18, 2012	14.24	14.50	13.99	14.50	205,239	+0.24(+1.70%)
Jun 15, 2012	14.34	14.42	14.19	14.26	153,226	-0.02(-0.11%)
Jun 14, 2012	14.10	14.38	14.10	14.28	140,169	+0.18(+1.29%)
Jun 13, 2012	13.94	14.41	13.94	14.10	282,459	+0.11(+0.76%)
Jun 12, 2012	13.75	14.13	13.69	13.99	234,948	+0.24(+1.76%)
Jun 11, 2012	13.81	13.92	13.67	13.75	246,727	+0.05(+0.39%)
Jun 08, 2012	13.38	13.81	13.25	13.69	242,168	+0.26(+1.92%)
Jun 07, 2012	13.63	13.80	13.30	13.44	318,400	-0.04(-0.28%)
Jun 06, 2012	13.25	13.62	13.13	13.47	266,058	+0.30(+2.24%)
Jun 05, 2012	13.01	13.24	12.82	13.18	220,115	+0.08(+0.58%)
Jun 04, 2012	13.29	13.34	12.91	13.10	322,611	-0.14(-1.09%)
Jun 01, 2012	13.38	13.42	13.12	13.25	230,925	-0.42(-3.10%)
May 31, 2012	13.67	13.75	13.29	13.67	268,933	-0.01(-0.06%)
May 30, 2012	14.03	14.09	13.55	13.68	259,053	-0.60(-4.19%)
May 29, 2012	14.22	14.44	14.00	14.28	260,903	+0.20(+1.40%)
May 25, 2012	14.03	14.27	13.94	14.08	106,553	+0.06(+0.43%)
May 24, 2012	13.92	14.20	13.74	14.02	237,041	+0.14(+1.04%)
May 23, 2012	13.37	14.00	13.37	13.88	278,635	+0.40(+2.98%)
May 22, 2012	13.31	13.78	13.24	13.47	294,163	+0.11(+0.85%)
May 21, 2012	13.15	13.55	13.07	13.36	235,711	+0.22(+1.67%)
May 18, 2012	13.32	13.62	13.04	13.14	260,621	-0.17(-1.31%)
May 17, 2012	13.84	13.84	13.25	13.32	282,940	-0.54(-3.93%)
May 16, 2012	13.78	14.13	13.75	13.86	263,522	+0.11(+0.77%)
May 15, 2012	13.68	14.09	13.60	13.75	305,722	-0.02(-0.16%)
May 14, 2012	13.54	14.00	13.54	13.78	443,877	+0.02(+0.11%)
May 11, 2012	13.14	13.88	13.10	13.76	454,493	+0.60(+4.54%)
May 10, 2012	12.66	13.17	12.49	13.16	503,044	+0.52(+4.13%)
May 09, 2012	11.78	12.75	11.74	12.64	1,436,556	-0.89(-6.55%)
May 08, 2012	13.55	13.81	13.35	13.53	711,038	-0.20(-1.43%)
May 07, 2012	13.76	14.18	13.60	13.72	483,497	-0.11(-0.77%)
May 04, 2012	13.63	14.00	13.60	13.83	272,487	+0.17(+1.27%)
May 03, 2012	14.07	14.10	13.44	13.66	296,492	-0.46(-3.27%)
May 02, 2012	14.25	14.36	14.03	14.12	239,239	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.