Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2526 | 0.2607 | 0.2322 | 0.2355 | 5,931,581 | -0.02(-9.23%) |
Apr 29, 2020 | 0.2690 | 0.2770 | 0.2444 | 0.2594 | 6,435,878 | -0.01(-2.60%) |
Apr 28, 2020 | 0.3096 | 0.3096 | 0.2541 | 0.2664 | 7,073,482 | -0.03(-8.89%) |
Apr 27, 2020 | 0.2282 | 0.3040 | 0.2201 | 0.2924 | 7,917,765 | +0.07(+32.84%) |
Apr 24, 2020 | 0.2200 | 0.2279 | 0.1793 | 0.2201 | 5,088,218 | +0.02(+8.87%) |
Apr 23, 2020 | 0.1793 | 0.2119 | 0.1670 | 0.2022 | 5,133,457 | +0.03(+15.72%) |
Apr 22, 2020 | 0.1774 | 0.1774 | 0.1646 | 0.1747 | 4,331,760 | +0.01(+3.23%) |
Apr 21, 2020 | 0.1679 | 0.1758 | 0.1646 | 0.1692 | 3,395,801 | +0.00(+0.83%) |
Apr 20, 2020 | 0.1812 | 0.1833 | 0.1630 | 0.1679 | 4,254,612 | -0.01(-4.89%) |
Apr 17, 2020 | 0.1793 | 0.1956 | 0.1670 | 0.1765 | 4,046,029 | +0.01(+3.14%) |
Apr 16, 2020 | 0.1891 | 0.1994 | 0.1670 | 0.1711 | 4,516,800 | -0.01(-4.15%) |
Apr 15, 2020 | 0.2133 | 0.2203 | 0.1670 | 0.1785 | 3,529,426 | -0.02(-10.90%) |
Apr 14, 2020 | 0.2200 | 0.2485 | 0.1874 | 0.2004 | 3,693,373 | -0.02(-7.07%) |
Apr 13, 2020 | 0.2046 | 0.2242 | 0.1793 | 0.2156 | 3,212,542 | +0.02(+8.13%) |
Apr 09, 2020 | 0.2078 | 0.2198 | 0.1904 | 0.1994 | 4,399,971 | +0.01(+3.86%) |
Apr 08, 2020 | 0.1934 | 0.2037 | 0.1736 | 0.1920 | 3,387,394 | -0.01(-5.76%) |
Apr 07, 2020 | 0.1956 | 0.2037 | 0.1793 | 0.2037 | 5,305,348 | +0.03(+14.16%) |
Apr 06, 2020 | 0.1630 | 0.1874 | 0.1579 | 0.1784 | 3,406,385 | +0.02(+13.83%) |
Apr 03, 2020 | 0.1793 | 0.1874 | 0.1548 | 0.1568 | 2,936,218 | -0.02(-12.07%) |
Apr 02, 2020 | 0.1695 | 0.2281 | 0.1548 | 0.1783 | 7,675,466 | +0.03(+21.56%) |
Apr 01, 2020 | 0.1793 | 0.1793 | 0.1467 | 0.1467 | 6,095,700 | -0.02(-10.05%) |
Mar 31, 2020 | 0.2037 | 0.2037 | 0.1630 | 0.1630 | 5,735,266 | -0.01(-4.67%) |
Mar 30, 2020 | 0.2127 | 0.2180 | 0.1670 | 0.1710 | 5,531,621 | -0.03(-13.59%) |
Mar 27, 2020 | 0.2444 | 0.2526 | 0.1971 | 0.1979 | 5,140,745 | -0.04(-16.24%) |
Mar 26, 2020 | 0.2607 | 0.2689 | 0.2363 | 0.2363 | 5,036,710 | -0.00(-0.75%) |
Mar 25, 2020 | 0.2770 | 0.2851 | 0.2378 | 0.2381 | 4,797,729 | -0.04(-14.06%) |
Mar 24, 2020 | 0.3259 | 0.3463 | 0.2436 | 0.2770 | 3,228,913 | -0.02(-6.62%) |
Mar 23, 2020 | 0.3178 | 0.3258 | 0.2444 | 0.2967 | 3,442,817 | -0.02(-6.64%) |
Mar 20, 2020 | 0.3178 | 0.3422 | 0.2852 | 0.3178 | 13,535,568 | +0.02(+7.44%) |
Mar 19, 2020 | 0.2461 | 0.2986 | 0.2410 | 0.2958 | 4,822,940 | +0.07(+29.78%) |
Mar 18, 2020 | 0.3390 | 0.3390 | 0.2034 | 0.2279 | 3,744,000 | -0.14(-38.13%) |
Mar 17, 2020 | 0.3667 | 0.3752 | 0.3178 | 0.3684 | 3,931,483 | +0.01(+2.63%) |
Mar 16, 2020 | 0.3673 | 0.3673 | 0.3016 | 0.3589 | 3,100,514 | -0.04(-10.10%) |
Mar 13, 2020 | 0.3096 | 0.4074 | 0.2852 | 0.3993 | 4,250,122 | +0.11(+40.00%) |
Mar 12, 2020 | 0.3259 | 0.3585 | 0.2852 | 0.2852 | 4,481,445 | -0.04(-12.89%) |
Mar 11, 2020 | 0.3504 | 0.3532 | 0.3183 | 0.3274 | 1,834,283 | -0.02(-6.58%) |
Mar 10, 2020 | 0.3536 | 0.3862 | 0.3341 | 0.3505 | 1,802,646 | +0.02(+6.01%) |
Mar 09, 2020 | 0.3748 | 0.4156 | 0.3259 | 0.3306 | 2,534,174 | -0.06(-14.57%) |
Mar 06, 2020 | 0.4284 | 0.4345 | 0.3830 | 0.3870 | 1,786,767 | -0.05(-12.06%) |
Mar 05, 2020 | 0.4482 | 0.4644 | 0.4319 | 0.4400 | 1,127,455 | -0.02(-3.57%) |
Mar 04, 2020 | 0.4726 | 0.4970 | 0.4482 | 0.4563 | 1,373,486 | -0.02(-3.45%) |
Mar 03, 2020 | 0.4563 | 0.5052 | 0.4482 | 0.4726 | 2,489,293 | +0.02(+4.11%) |
Mar 02, 2020 | 0.4498 | 0.4970 | 0.4248 | 0.4539 | 2,028,873 | +0.02(+4.95%) |
Feb 28, 2020 | 0.4400 | 0.4628 | 0.4240 | 0.4325 | 2,557,363 | -0.02(-4.82%) |
Feb 27, 2020 | 0.4319 | 0.5622 | 0.4074 | 0.4544 | 3,955,338 | +0.03(+7.25%) |
Feb 26, 2020 | 0.4074 | 0.4237 | 0.3748 | 0.4237 | 3,849,610 | +0.01(+2.16%) |
Feb 25, 2020 | 0.4427 | 0.4631 | 0.3918 | 0.4147 | 4,539,900 | -0.02(-4.13%) |
Feb 24, 2020 | 0.4237 | 0.4630 | 0.4074 | 0.4326 | 4,433,972 | +0.00(+0.17%) |
Feb 21, 2020 | 0.4455 | 0.4482 | 0.4245 | 0.4319 | 2,852,642 | -0.01(-3.07%) |
Feb 20, 2020 | 0.4644 | 0.4963 | 0.4420 | 0.4455 | 3,066,174 | -0.04(-8.87%) |
Feb 19, 2020 | 0.5459 | 0.5541 | 0.4237 | 0.4889 | 4,884,012 | -0.06(-10.45%) |
Feb 18, 2020 | 0.5785 | 0.5785 | 0.5378 | 0.5459 | 1,737,131 | -0.01(-2.37%) |
Feb 14, 2020 | 0.5788 | 0.5863 | 0.5541 | 0.5592 | 2,186,363 | -0.02(-3.38%) |
Feb 13, 2020 | 0.5867 | 0.6013 | 0.5704 | 0.5788 | 1,331,813 | -0.01(-1.82%) |
Feb 12, 2020 | 0.6200 | 0.6291 | 0.5821 | 0.5895 | 2,067,556 | -0.01(-1.12%) |
Feb 11, 2020 | 0.6437 | 0.6519 | 0.5948 | 0.5962 | 1,500,823 | -0.03(-4.97%) |
Feb 10, 2020 | 0.6600 | 0.6600 | 0.6030 | 0.6274 | 2,163,220 | -0.02(-3.76%) |
Feb 07, 2020 | 0.7089 | 0.7170 | 0.5868 | 0.6519 | 6,064,135 | -0.04(-5.87%) |
Feb 06, 2020 | 0.7170 | 0.7333 | 0.6926 | 0.6926 | 1,255,028 | -0.02(-2.30%) |
Feb 05, 2020 | 0.7089 | 0.7333 | 0.6926 | 0.7089 | 1,620,338 | -0.01(-1.14%) |
Feb 04, 2020 | 0.6763 | 0.7170 | 0.6519 | 0.7170 | 1,434,671 | +0.05(+7.94%) |
Feb 03, 2020 | 0.7089 | 0.7170 | 0.6600 | 0.6643 | 1,435,987 | -0.02(-2.94%) |
Jan 31, 2020 | 0.7170 | 0.7333 | 0.6845 | 0.6845 | 1,293,408 | -0.02(-3.45%) |
Jan 30, 2020 | 0.7183 | 0.7331 | 0.6934 | 0.7089 | 1,261,600 | -0.01(-1.14%) |
Jan 29, 2020 | 0.7170 | 0.7333 | 0.7007 | 0.7170 | 1,104,811 | +0.01(+1.15%) |
Jan 28, 2020 | 0.7252 | 0.7578 | 0.7007 | 0.7089 | 1,111,838 | -0.01(-1.59%) |
Jan 27, 2020 | 0.7702 | 0.7817 | 0.7179 | 0.7204 | 2,028,428 | -0.05(-5.95%) |
Jan 24, 2020 | 0.8148 | 0.8230 | 0.7496 | 0.7659 | 3,643,856 | -0.06(-6.93%) |
Jan 23, 2020 | 0.8393 | 0.8556 | 0.8148 | 0.8230 | 2,672,010 | -0.02(-2.88%) |
Jan 22, 2020 | 0.8474 | 0.8556 | 0.8393 | 0.8474 | 1,150,207 | +0.00(+0.00%) |
Jan 21, 2020 | 0.8556 | 0.8556 | 0.8311 | 0.8474 | 1,198,028 | +0.00(+0.00%) |
Jan 17, 2020 | 0.8474 | 0.8556 | 0.8311 | 0.8474 | 888,535 | +0.01(+0.97%) |
Jan 16, 2020 | 0.8474 | 0.8637 | 0.8393 | 0.8393 | 811,788 | +0.00(+0.00%) |
Jan 15, 2020 | 0.8311 | 0.8637 | 0.8311 | 0.8393 | 1,505,217 | +0.01(+0.98%) |
Jan 14, 2020 | 0.8311 | 0.8474 | 0.8230 | 0.8311 | 1,512,028 | +0.00(+0.00%) |
Jan 13, 2020 | 0.8230 | 0.8474 | 0.8230 | 0.8311 | 1,216,728 | +0.00(+0.00%) |
Jan 10, 2020 | 0.8311 | 0.8393 | 0.8230 | 0.8311 | 1,285,554 | +0.00(+0.00%) |
Jan 09, 2020 | 0.8556 | 0.8637 | 0.8311 | 0.8311 | 1,771,802 | -0.02(-1.92%) |
Jan 08, 2020 | 0.8311 | 0.8637 | 0.8230 | 0.8474 | 2,018,348 | +0.01(+0.97%) |
Jan 07, 2020 | 0.8393 | 0.8474 | 0.8311 | 0.8393 | 1,188,566 | -0.01(-0.96%) |
Jan 06, 2020 | 0.8148 | 0.8556 | 0.8148 | 0.8474 | 1,374,854 | +0.02(+2.97%) |
Jan 03, 2020 | 0.8148 | 0.8393 | 0.8067 | 0.8230 | 1,820,394 | +0.00(+0.00%) |
Jan 02, 2020 | 0.8719 | 0.8800 | 0.8148 | 0.8230 | 2,572,018 | -0.03(-3.81%) |
Dec 31, 2019 | 0.8311 | 0.8637 | 0.8311 | 0.8556 | 2,242,816 | +0.02(+2.94%) |
Dec 30, 2019 | 0.8148 | 0.8800 | 0.8067 | 0.8311 | 3,742,265 | -0.02(-1.92%) |
Dec 27, 2019 | 0.8800 | 0.9045 | 0.8393 | 0.8474 | 1,707,118 | -0.04(-4.59%) |
Dec 26, 2019 | 0.8474 | 0.9126 | 0.8474 | 0.8882 | 1,533,454 | +0.02(+2.83%) |
Dec 24, 2019 | 0.8556 | 0.8882 | 0.8393 | 0.8637 | 998,743 | +0.01(+0.95%) |
Dec 23, 2019 | 0.8719 | 0.9045 | 0.8474 | 0.8556 | 2,261,726 | -0.04(-4.55%) |
Dec 20, 2019 | 0.8800 | 0.9208 | 0.8719 | 0.8963 | 4,940,578 | +0.02(+2.80%) |
Dec 19, 2019 | 0.8556 | 0.9045 | 0.8393 | 0.8719 | 2,350,853 | +0.01(+0.94%) |
Dec 18, 2019 | 0.8474 | 0.8719 | 0.8474 | 0.8637 | 1,668,286 | +0.01(+0.95%) |
Dec 17, 2019 | 0.8311 | 0.8963 | 0.8311 | 0.8556 | 2,750,402 | +0.01(+0.96%) |
Dec 16, 2019 | 0.8474 | 0.8637 | 0.8148 | 0.8474 | 3,851,897 | -0.01(-0.95%) |
Dec 13, 2019 | 0.8230 | 0.8637 | 0.8148 | 0.8556 | 2,224,530 | +0.05(+5.83%) |
Dec 12, 2019 | 0.8230 | 0.8556 | 0.8067 | 0.8085 | 3,769,164 | -0.02(-2.73%) |
Dec 11, 2019 | 0.8637 | 0.8800 | 0.8311 | 0.8311 | 2,841,341 | -0.02(-2.86%) |
Dec 10, 2019 | 0.8963 | 0.9126 | 0.8556 | 0.8556 | 1,621,251 | -0.05(-5.41%) |
Dec 09, 2019 | 0.9126 | 0.9533 | 0.8882 | 0.9045 | 2,736,799 | -0.02(-2.63%) |
Dec 06, 2019 | 0.8882 | 0.9370 | 0.8882 | 0.9289 | 4,135,251 | +0.03(+3.64%) |
Dec 05, 2019 | 0.8393 | 0.9615 | 0.8311 | 0.8963 | 6,981,453 | +0.07(+8.91%) |
Dec 04, 2019 | 0.8556 | 0.9126 | 0.8148 | 0.8230 | 7,776,822 | -0.01(-0.98%) |
Dec 03, 2019 | 0.7659 | 0.8963 | 0.7415 | 0.8311 | 18,933,192 | -0.27(-24.44%) |
Dec 02, 2019 | 1.181 | 1.181 | 1.092 | 1.100 | 1,680,797 | -0.07(-6.25%) |
Nov 29, 2019 | 1.149 | 1.173 | 1.124 | 1.173 | 819,318 | +0.04(+3.60%) |
Nov 27, 2019 | 1.084 | 1.157 | 1.084 | 1.133 | 1,282,486 | +0.05(+4.51%) |
Nov 26, 2019 | 1.084 | 1.157 | 1.076 | 1.084 | 1,426,380 | +0.02(+1.53%) |
Nov 25, 2019 | 1.043 | 1.100 | 1.027 | 1.067 | 2,186,354 | +0.04(+3.97%) |
Nov 22, 2019 | 1.010 | 1.076 | 1.010 | 1.027 | 1,238,918 | +0.03(+3.28%) |
Nov 21, 2019 | 1.076 | 1.100 | 0.9778 | 0.9941 | 2,582,769 | -0.08(-7.58%) |
Nov 20, 2019 | 1.141 | 1.157 | 1.076 | 1.076 | 2,192,695 | -0.07(-6.38%) |
Nov 19, 2019 | 1.214 | 1.222 | 1.141 | 1.149 | 1,309,908 | -0.06(-4.73%) |
Nov 18, 2019 | 1.190 | 1.230 | 1.181 | 1.206 | 1,364,157 | +0.02(+1.37%) |
Nov 15, 2019 | 1.181 | 1.259 | 1.173 | 1.190 | 2,702,057 | +0.02(+1.39%) |
Nov 14, 2019 | 1.181 | 1.255 | 1.149 | 1.173 | 2,354,323 | -0.02(-1.37%) |
Nov 13, 2019 | 1.206 | 1.222 | 1.133 | 1.190 | 3,411,928 | -0.02(-2.01%) |
Nov 12, 2019 | 1.214 | 1.239 | 1.181 | 1.214 | 3,261,082 | +0.01(+0.68%) |
Nov 11, 2019 | 1.255 | 1.287 | 1.181 | 1.206 | 2,865,973 | -0.06(-4.52%) |
Nov 08, 2019 | 1.344 | 1.361 | 1.239 | 1.263 | 3,444,549 | -0.07(-5.49%) |
Nov 07, 2019 | 1.328 | 1.377 | 1.287 | 1.336 | 3,231,907 | +0.02(+1.23%) |
Nov 06, 2019 | 1.377 | 1.450 | 1.287 | 1.320 | 2,936,013 | -0.05(-3.57%) |
Nov 05, 2019 | 1.320 | 1.385 | 1.263 | 1.369 | 2,483,442 | +0.06(+4.35%) |
Nov 04, 2019 | 1.304 | 1.418 | 1.296 | 1.312 | 6,590,125 | +0.01(+0.63%) |
Nov 01, 2019 | 1.198 | 1.304 | 1.084 | 1.304 | 5,345,083 | +0.13(+11.11%) |
Oct 31, 2019 | 1.222 | 1.230 | 1.149 | 1.173 | 2,098,379 | -0.07(-5.26%) |
Oct 30, 2019 | 1.247 | 1.271 | 1.124 | 1.239 | 4,212,232 | -0.02(-1.30%) |
Oct 29, 2019 | 1.279 | 1.328 | 1.255 | 1.255 | 2,536,236 | -0.01(-0.65%) |
Oct 28, 2019 | 1.271 | 1.369 | 1.259 | 1.263 | 2,970,395 | +0.00(+0.00%) |
Oct 25, 2019 | 1.263 | 1.296 | 1.230 | 1.263 | 1,620,473 | +0.00(+0.00%) |
Oct 24, 2019 | 1.263 | 1.296 | 1.214 | 1.263 | 2,261,581 | +0.01(+0.65%) |
Oct 23, 2019 | 1.255 | 1.304 | 1.226 | 1.255 | 3,050,945 | +0.01(+0.65%) |
Oct 22, 2019 | 1.287 | 1.304 | 1.230 | 1.247 | 2,929,766 | -0.04(-3.16%) |
Oct 21, 2019 | 1.214 | 1.320 | 1.214 | 1.287 | 2,825,717 | +0.07(+5.33%) |
Oct 18, 2019 | 1.206 | 1.239 | 1.133 | 1.222 | 2,197,899 | +0.01(+0.67%) |
Oct 17, 2019 | 1.173 | 1.239 | 1.149 | 1.214 | 2,084,601 | +0.04(+3.47%) |
Oct 16, 2019 | 1.181 | 1.247 | 1.133 | 1.173 | 2,737,438 | -0.02(-1.37%) |
Oct 15, 2019 | 1.190 | 1.255 | 1.124 | 1.190 | 3,654,089 | +0.03(+2.82%) |
Oct 14, 2019 | 1.067 | 1.165 | 1.043 | 1.157 | 3,624,397 | +0.09(+8.40%) |
Oct 11, 2019 | 0.9615 | 1.076 | 0.9533 | 1.067 | 2,937,936 | +0.11(+11.97%) |
Oct 10, 2019 | 0.9615 | 0.9941 | 0.9289 | 0.9533 | 2,130,083 | -0.02(-2.50%) |
Oct 09, 2019 | 1.027 | 1.035 | 0.9370 | 0.9778 | 2,556,178 | -0.05(-4.76%) |
Oct 08, 2019 | 1.019 | 1.043 | 0.9615 | 1.027 | 2,098,378 | +0.00(+0.00%) |
Oct 07, 2019 | 1.002 | 1.051 | 0.9533 | 1.027 | 1,767,426 | +0.02(+2.44%) |
Oct 04, 2019 | 0.9778 | 1.010 | 0.9452 | 1.002 | 1,557,515 | +0.02(+2.50%) |
Oct 03, 2019 | 0.9696 | 1.002 | 0.9126 | 0.9778 | 2,058,905 | +0.02(+1.69%) |
Oct 02, 2019 | 0.9289 | 1.019 | 0.8882 | 0.9615 | 2,877,620 | +0.02(+2.61%) |
Oct 01, 2019 | 1.043 | 1.059 | 0.9208 | 0.9370 | 3,377,980 | -0.11(-10.85%) |
Sep 30, 2019 | 1.133 | 1.149 | 1.035 | 1.051 | 2,650,570 | -0.08(-7.19%) |
Sep 27, 2019 | 1.214 | 1.230 | 1.100 | 1.133 | 2,824,537 | -0.06(-4.79%) |
Sep 26, 2019 | 1.108 | 1.296 | 1.084 | 1.190 | 7,116,508 | +0.09(+8.15%) |
Sep 25, 2019 | 1.133 | 1.181 | 1.084 | 1.100 | 2,354,851 | -0.02(-2.17%) |
Sep 24, 2019 | 1.019 | 1.190 | 1.019 | 1.124 | 4,121,799 | +0.05(+4.55%) |
Sep 23, 2019 | 0.9941 | 1.084 | 0.9696 | 1.076 | 2,689,355 | +0.10(+10.00%) |
Sep 20, 2019 | 0.9615 | 0.9778 | 0.9126 | 0.9778 | 3,447,004 | +0.02(+1.69%) |
Sep 19, 2019 | 0.9533 | 1.019 | 0.9370 | 0.9615 | 4,540,460 | +0.01(+0.85%) |
Sep 18, 2019 | 0.8556 | 0.9656 | 0.8148 | 0.9533 | 5,383,975 | +0.09(+10.38%) |
Sep 17, 2019 | 0.8719 | 0.8963 | 0.8312 | 0.8637 | 3,256,993 | +0.01(+0.95%) |
Sep 16, 2019 | 0.9778 | 0.9941 | 0.8393 | 0.8556 | 4,684,762 | -0.12(-12.50%) |
Sep 13, 2019 | 1.124 | 1.149 | 0.9493 | 0.9778 | 4,370,885 | -0.15(-13.04%) |
Sep 12, 2019 | 1.328 | 1.385 | 1.092 | 1.124 | 7,970,264 | -0.25(-18.34%) |
Sep 11, 2019 | 1.051 | 1.385 | 1.043 | 1.377 | 13,753,186 | +0.33(+32.03%) |
Sep 10, 2019 | 0.8556 | 1.051 | 0.8351 | 1.043 | 7,494,569 | +0.20(+24.27%) |
Sep 09, 2019 | 0.8230 | 0.8474 | 0.8148 | 0.8393 | 2,066,538 | +0.02(+1.98%) |
Sep 06, 2019 | 0.7269 | 0.8230 | 0.7269 | 0.8230 | 3,376,191 | +0.08(+11.42%) |
Sep 05, 2019 | 0.7175 | 0.7496 | 0.7007 | 0.7386 | 1,323,341 | +0.01(+0.72%) |
Sep 04, 2019 | 0.6845 | 0.7578 | 0.6845 | 0.7333 | 1,863,451 | +0.06(+8.43%) |
Sep 03, 2019 | 0.7170 | 0.7329 | 0.6663 | 0.6763 | 2,129,555 | -0.07(-8.79%) |
Aug 30, 2019 | 0.7496 | 0.7741 | 0.7170 | 0.7415 | 1,348,267 | -0.00(-0.05%) |
Aug 29, 2019 | 0.7012 | 0.7742 | 0.7007 | 0.7419 | 2,126,445 | +0.04(+6.07%) |
Aug 28, 2019 | 0.7073 | 0.7275 | 0.6926 | 0.6994 | 748,574 | -0.00(-0.59%) |
Aug 27, 2019 | 0.7694 | 0.7694 | 0.6931 | 0.7036 | 1,937,259 | -0.07(-9.48%) |
Aug 26, 2019 | 0.6528 | 0.7899 | 0.6519 | 0.7773 | 5,521,636 | +0.12(+19.06%) |
Aug 23, 2019 | 0.6682 | 0.6819 | 0.6437 | 0.6528 | 1,545,119 | -0.01(-2.08%) |
Aug 22, 2019 | 0.7065 | 0.7086 | 0.6600 | 0.6667 | 1,358,967 | -0.04(-5.65%) |
Aug 21, 2019 | 0.6885 | 0.7166 | 0.6845 | 0.7066 | 2,108,393 | +0.01(+2.02%) |
Aug 20, 2019 | 0.6926 | 0.7166 | 0.6682 | 0.6926 | 1,350,736 | +0.01(+1.87%) |
Aug 19, 2019 | 0.6845 | 0.6978 | 0.6528 | 0.6799 | 1,612,784 | +0.01(+1.42%) |
Aug 16, 2019 | 0.6651 | 0.6961 | 0.6447 | 0.6704 | 1,843,957 | +0.02(+2.48%) |
Aug 15, 2019 | 0.6927 | 0.6969 | 0.6422 | 0.6541 | 2,708,612 | -0.03(-4.18%) |
Aug 14, 2019 | 0.7089 | 0.7252 | 0.6437 | 0.6827 | 4,686,084 | -0.04(-5.79%) |
Aug 13, 2019 | 0.7170 | 0.7500 | 0.7008 | 0.7246 | 1,522,413 | +0.00(+0.01%) |
Aug 12, 2019 | 0.6995 | 0.8800 | 0.6953 | 0.7245 | 1,676,285 | +0.01(+1.16%) |
Aug 09, 2019 | 0.7496 | 0.7496 | 0.6790 | 0.7162 | 2,553,190 | -0.03(-3.68%) |
Aug 08, 2019 | 0.7593 | 0.7822 | 0.7368 | 0.7436 | 1,289,982 | -0.02(-2.06%) |
Aug 07, 2019 | 0.7333 | 0.7787 | 0.7089 | 0.7593 | 1,501,527 | +0.03(+3.63%) |
Aug 06, 2019 | 0.7659 | 0.7738 | 0.7202 | 0.7327 | 2,160,566 | -0.03(-3.44%) |
Aug 05, 2019 | 0.7904 | 0.8046 | 0.7333 | 0.7588 | 3,050,094 | -0.04(-4.55%) |
Aug 02, 2019 | 0.7822 | 0.8148 | 0.7578 | 0.7949 | 1,267,145 | +0.00(+0.57%) |
Aug 01, 2019 | 0.8719 | 0.9289 | 0.7822 | 0.7905 | 3,268,111 | -0.07(-7.61%) |
Jul 31, 2019 | 0.8963 | 0.9167 | 0.8474 | 0.8556 | 2,781,833 | -0.02(-1.87%) |
Jul 30, 2019 | 0.8311 | 0.8963 | 0.8270 | 0.8719 | 2,809,128 | +0.04(+4.90%) |
Jul 29, 2019 | 0.8067 | 0.8474 | 0.8067 | 0.8311 | 1,648,565 | +0.02(+2.50%) |
Jul 26, 2019 | 0.7709 | 0.8230 | 0.7545 | 0.8108 | 2,056,150 | +0.06(+8.16%) |
Jul 25, 2019 | 0.8311 | 0.8719 | 0.7496 | 0.7496 | 4,447,930 | -0.08(-9.80%) |
Jul 24, 2019 | 0.8148 | 0.8963 | 0.8148 | 0.8311 | 3,535,262 | +0.02(+2.00%) |
Jul 23, 2019 | 0.7659 | 0.8556 | 0.7676 | 0.8148 | 2,540,704 | +0.05(+6.00%) |
Jul 22, 2019 | 0.7904 | 0.8222 | 0.7404 | 0.7687 | 2,672,756 | +0.02(+2.54%) |
Jul 19, 2019 | 0.8148 | 0.8230 | 0.7496 | 0.7496 | 4,773,548 | -0.07(-8.91%) |
Jul 18, 2019 | 0.8963 | 0.9045 | 0.7985 | 0.8230 | 2,451,474 | -0.07(-7.34%) |
Jul 17, 2019 | 0.9452 | 0.9585 | 0.8637 | 0.8882 | 3,710,273 | -0.06(-6.03%) |
Jul 16, 2019 | 0.9370 | 0.9696 | 0.9045 | 0.9452 | 2,096,737 | +0.03(+3.57%) |
Jul 15, 2019 | 0.9289 | 0.9370 | 0.8800 | 0.9126 | 2,928,276 | -0.02(-2.61%) |
Jul 12, 2019 | 0.9696 | 0.9941 | 0.8963 | 0.9370 | 2,810,179 | -0.02(-2.54%) |
Jul 11, 2019 | 1.010 | 1.027 | 0.9126 | 0.9615 | 3,399,560 | -0.04(-4.06%) |
Jul 10, 2019 | 0.9778 | 1.043 | 0.9452 | 1.002 | 5,332,747 | +0.04(+4.24%) |
Jul 09, 2019 | 0.9208 | 0.9859 | 0.8882 | 0.9615 | 3,348,516 | +0.05(+5.36%) |
Jul 08, 2019 | 0.8556 | 0.9370 | 0.8393 | 0.9126 | 4,020,610 | +0.06(+6.67%) |
Jul 05, 2019 | 0.8311 | 0.8556 | 0.7967 | 0.8556 | 1,144,542 | +0.02(+1.94%) |
Jul 03, 2019 | 0.8393 | 0.8637 | 0.8230 | 0.8393 | 881,049 | +0.02(+1.98%) |
Jul 02, 2019 | 0.8556 | 0.8556 | 0.8148 | 0.8230 | 1,280,283 | -0.02(-1.94%) |
Jul 01, 2019 | 0.8719 | 0.8800 | 0.8148 | 0.8393 | 1,981,788 | -0.01(-0.96%) |
Jun 28, 2019 | 0.8067 | 0.8719 | 0.8067 | 0.8474 | 3,446,635 | +0.04(+5.11%) |
Jun 27, 2019 | 0.7853 | 0.8230 | 0.7758 | 0.8062 | 2,608,300 | +0.02(+2.96%) |
Jun 26, 2019 | 0.8230 | 0.8474 | 0.7822 | 0.7830 | 3,253,999 | -0.04(-4.85%) |
Jun 25, 2019 | 0.8107 | 0.8637 | 0.7846 | 0.8230 | 3,645,745 | +0.01(+1.00%) |
Jun 24, 2019 | 0.7778 | 0.8393 | 0.7778 | 0.8148 | 2,778,210 | +0.04(+4.78%) |
Jun 21, 2019 | 0.8800 | 0.9126 | 0.7707 | 0.7777 | 4,697,704 | -0.12(-13.24%) |
Jun 20, 2019 | 0.9778 | 0.9859 | 0.8963 | 0.8963 | 3,160,069 | -0.08(-8.33%) |
Jun 19, 2019 | 0.9859 | 1.002 | 0.9452 | 0.9778 | 2,520,994 | +0.01(+0.84%) |
Jun 18, 2019 | 0.9533 | 0.9941 | 0.9452 | 0.9696 | 1,524,267 | +0.02(+1.71%) |
Jun 17, 2019 | 0.8882 | 0.9778 | 0.8719 | 0.9533 | 2,799,175 | +0.06(+6.36%) |
Jun 14, 2019 | 0.9045 | 0.9289 | 0.8800 | 0.8963 | 2,245,148 | -0.02(-2.65%) |
Jun 13, 2019 | 0.8800 | 0.9289 | 0.8556 | 0.9208 | 3,353,704 | +0.05(+5.61%) |
Jun 12, 2019 | 0.8963 | 0.8963 | 0.8474 | 0.8719 | 1,681,730 | -0.03(-3.60%) |
Jun 11, 2019 | 0.9126 | 0.9177 | 0.8719 | 0.9045 | 1,924,443 | -0.01(-0.89%) |
Jun 10, 2019 | 0.8230 | 0.9126 | 0.7334 | 0.9126 | 4,589,985 | +0.09(+10.89%) |
Jun 07, 2019 | 0.7058 | 0.8800 | 0.6950 | 0.8230 | 12,616,105 | +0.12(+16.71%) |
Jun 06, 2019 | 0.7496 | 0.7496 | 0.6806 | 0.7051 | 4,599,159 | -0.01(-1.54%) |
Jun 05, 2019 | 0.7390 | 0.7390 | 0.6792 | 0.7161 | 1,749,386 | +0.02(+2.69%) |
Jun 04, 2019 | 0.6799 | 0.7170 | 0.6537 | 0.6974 | 4,025,114 | +0.04(+6.67%) |
Jun 03, 2019 | 0.7089 | 0.7269 | 0.6486 | 0.6538 | 3,903,558 | -0.01(-1.46%) |
May 31, 2019 | 0.7034 | 0.7082 | 0.6314 | 0.6635 | 4,323,390 | -0.01(-1.90%) |
May 30, 2019 | 0.7252 | 0.7337 | 0.6762 | 0.6764 | 2,104,632 | -0.02(-2.34%) |
May 29, 2019 | 0.7985 | 0.8067 | 0.6845 | 0.6926 | 4,778,818 | -0.11(-13.27%) |
May 28, 2019 | 0.8393 | 0.8556 | 0.7985 | 0.7985 | 13,170,095 | -0.05(-5.77%) |
May 24, 2019 | 0.8556 | 0.8719 | 0.8311 | 0.8474 | 2,418,683 | +0.00(+0.00%) |
May 23, 2019 | 0.8474 | 0.8963 | 0.8311 | 0.8474 | 2,505,165 | -0.02(-2.80%) |
May 22, 2019 | 0.8800 | 0.8882 | 0.8311 | 0.8719 | 3,353,544 | -0.02(-2.73%) |
May 21, 2019 | 0.8800 | 0.8963 | 0.8719 | 0.8963 | 1,803,083 | +0.01(+0.92%) |
May 20, 2019 | 0.9859 | 0.9941 | 0.8719 | 0.8882 | 3,457,549 | -0.11(-10.66%) |
May 17, 2019 | 1.019 | 1.043 | 0.9941 | 0.9941 | 2,168,567 | -0.03(-3.17%) |
May 16, 2019 | 1.035 | 1.043 | 1.010 | 1.027 | 1,878,369 | -0.01(-0.79%) |
May 15, 2019 | 1.010 | 1.043 | 0.9941 | 1.035 | 2,553,948 | +0.02(+2.42%) |
May 14, 2019 | 1.059 | 1.059 | 0.9941 | 1.010 | 2,821,447 | -0.04(-3.88%) |
May 13, 2019 | 1.059 | 1.100 | 1.031 | 1.051 | 3,267,046 | -0.02(-1.53%) |
May 10, 2019 | 1.019 | 1.076 | 1.010 | 1.067 | 2,846,628 | +0.05(+4.80%) |
May 09, 2019 | 1.019 | 1.043 | 0.9859 | 1.019 | 2,949,238 | +0.00(+0.00%) |
May 08, 2019 | 1.002 | 1.059 | 0.9696 | 1.019 | 2,980,966 | +0.02(+1.63%) |
May 07, 2019 | 1.051 | 1.059 | 0.9696 | 1.002 | 4,515,718 | -0.02(-2.38%) |
May 06, 2019 | 1.043 | 1.076 | 0.9941 | 1.027 | 4,739,811 | +0.02(+1.61%) |
May 03, 2019 | 0.8882 | 1.088 | 0.8882 | 1.010 | 5,852,064 | +0.12(+13.76%) |
May 02, 2019 | 0.9452 | 0.9506 | 0.8719 | 0.8882 | 3,842,488 | -0.04(-4.39%) |