Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2020		0.0728	0.0728	0.0728	0	-0.05(-40.79%)
Oct 30, 2020	0.1271	0.1298	0.1214	0.1230	3,169,816	-0.00(-1.95%)
Oct 29, 2020	0.1253	0.1302	0.1253	0.1254	1,975,282	-0.00(-1.28%)
Oct 28, 2020	0.1385	0.1385	0.1271	0.1271	2,761,436	-0.00(-2.92%)
Oct 27, 2020	0.1334	0.1382	0.1271	0.1309	3,381,050	-0.00(-1.89%)
Oct 26, 2020	0.1348	0.1357	0.1311	0.1334	2,144,047	-0.00(-1.68%)
Oct 23, 2020	0.1376	0.1376	0.1351	0.1357	2,717,739	+0.00(+0.30%)
Oct 22, 2020	0.1323	0.1385	0.1315	0.1353	6,067,669	+0.00(+2.53%)
Oct 21, 2020	0.1303	0.1325	0.1287	0.1319	4,088,811	+0.00(+0.19%)
Oct 20, 2020	0.1303	0.1385	0.1259	0.1317	7,821,794	+0.01(+5.00%)
Oct 19, 2020	0.1368	0.1368	0.1238	0.1254	6,033,039	-0.01(-4.35%)
Oct 16, 2020	0.1308	0.1367	0.1303	0.1311	5,026,743	-0.00(-0.49%)
Oct 15, 2020	0.1376	0.1405	0.1303	0.1318	12,282,505	-0.02(-10.56%)
Oct 14, 2020	0.1319	0.1343	0.1272	0.1473	17,005,748	+0.01(+10.64%)
Oct 13, 2020	0.1352	0.1368	0.1330	0.1332	4,434,939	-0.00(-2.10%)
Oct 12, 2020	0.1344	0.1385	0.1344	0.1360	3,917,283	+0.00(+2.02%)
Oct 09, 2020	0.1376	0.1376	0.1312	0.1333	4,180,788	-0.00(-1.15%)
Oct 08, 2020	0.1383	0.1385	0.1330	0.1349	3,122,551	+0.00(+0.49%)
Oct 07, 2020	0.1328	0.1364	0.1328	0.1342	2,309,485	+0.00(+1.10%)
Oct 06, 2020	0.1348	0.1412	0.1328	0.1328	4,635,659	-0.01(-4.12%)
Oct 05, 2020	0.1303	0.1385	0.1303	0.1385	3,589,999	+0.00(+2.78%)
Oct 02, 2020	0.1349	0.1379	0.1319	0.1347	4,479,758	-0.00(-2.71%)
Oct 01, 2020	0.1303	0.1466	0.1303	0.1385	5,063,429	+0.01(+5.52%)
Sep 30, 2020	0.1385	0.1385	0.1303	0.1312	6,328,931	-0.01(-4.67%)
Sep 29, 2020	0.1317	0.1405	0.1311	0.1376	5,276,107	+0.01(+4.51%)
Sep 28, 2020	0.1254	0.1350	0.1254	0.1317	6,506,868	-0.00(-3.52%)
Sep 25, 2020	0.1309	0.1367	0.1303	0.1365	3,565,291	+0.00(+3.46%)
Sep 24, 2020	0.1344	0.1368	0.1264	0.1319	7,874,472	-0.01(-4.14%)
Sep 23, 2020	0.1452	0.1458	0.1376	0.1376	6,676,884	-0.01(-5.32%)
Sep 22, 2020	0.1488	0.1490	0.1448	0.1454	3,900,923	-0.00(-1.38%)
Sep 21, 2020	0.1555	0.1583	0.1447	0.1474	8,606,467	-0.01(-9.00%)
Sep 18, 2020	0.1540	0.1632	0.1499	0.1620	17,396,602	+0.01(+7.51%)
Sep 17, 2020	0.1507	0.1555	0.1451	0.1507	7,925,405	+0.00(+0.65%)
Sep 16, 2020	0.1407	0.1535	0.1407	0.1497	8,348,297	+0.01(+6.43%)
Sep 15, 2020	0.1407	0.1466	0.1399	0.1407	7,695,396	+0.00(+0.00%)
Sep 14, 2020	0.1466	0.1486	0.1376	0.1407	11,640,524	-0.01(-6.65%)
Sep 11, 2020	0.1531	0.1531	0.1466	0.1507	5,992,041	-0.00(-1.33%)
Sep 10, 2020	0.1767	0.1767	0.1490	0.1527	36,503,280	+0.01(+4.17%)
Sep 09, 2020	0.1547	0.1547	0.1385	0.1466	13,475,991	-0.00(-2.97%)
Sep 08, 2020	0.1491	0.1547	0.1438	0.1511	4,556,458	+0.00(+1.31%)
Sep 04, 2020	0.1425	0.1502	0.1425	0.1491	5,583,060	-0.00(-0.76%)
Sep 03, 2020	0.1458	0.1689	0.1447	0.1503	12,180,510	+0.00(+1.54%)
Sep 02, 2020	0.1466	0.1564	0.1442	0.1480	6,424,224	+0.00(+1.06%)
Sep 01, 2020	0.1482	0.1500	0.1376	0.1464	6,888,190	-0.01(-3.33%)
Aug 31, 2020	0.1513	0.1547	0.1486	0.1515	6,833,244	-0.00(-1.59%)
Aug 28, 2020	0.1515	0.1547	0.1495	0.1539	5,092,431	+0.00(+2.89%)
Aug 27, 2020	0.1474	0.1556	0.1474	0.1496	7,441,063	-0.00(-0.81%)
Aug 26, 2020	0.1547	0.1556	0.1490	0.1508	6,968,137	-0.01(-3.74%)
Aug 25, 2020	0.1612	0.1629	0.1508	0.1567	7,110,555	-0.01(-3.66%)
Aug 24, 2020	0.1547	0.1670	0.1466	0.1626	15,442,653	+0.01(+4.01%)
Aug 21, 2020	0.1662	0.1752	0.1549	0.1564	15,576,631	-0.01(-5.70%)
Aug 20, 2020	0.1788	0.1792	0.1613	0.1658	28,231,088	-0.03(-16.32%)
Aug 19, 2020	0.1647	0.2688	0.1547	0.1982	158,533,744	+0.04(+26.32%)
Aug 18, 2020	0.1629	0.1638	0.1547	0.1569	8,997,968	-0.01(-3.70%)
Aug 17, 2020	0.1712	0.1767	0.1629	0.1629	6,180,257	-0.01(-5.30%)
Aug 14, 2020	0.1670	0.1833	0.1670	0.1720	9,085,611	+0.00(+2.33%)
Aug 13, 2020	0.1750	0.1752	0.1653	0.1681	7,827,147	-0.01(-6.18%)
Aug 12, 2020	0.1873	0.1873	0.1629	0.1792	12,933,916	-0.00(-1.57%)
Aug 11, 2020	0.1873	0.2036	0.1792	0.1820	15,280,313	-0.01(-6.25%)
Aug 10, 2020	0.1710	0.2199	0.1710	0.1942	31,735,486	+0.01(+6.52%)
Aug 07, 2020	0.1907	0.2036	0.1710	0.1823	29,022,166	-0.02(-11.75%)
Aug 06, 2020	0.2647	0.2647	0.1955	0.2065	109,892,320	+0.05(+33.47%)
Aug 05, 2020	0.1466	0.1547	0.1466	0.1547	27,866,162	+0.00(+2.65%)
Aug 04, 2020	0.1425	0.1544	0.1385	0.1508	9,297,965	+0.01(+9.66%)
Aug 03, 2020	0.1503	0.1539	0.1141	0.1375	14,130,386	-0.01(-7.66%)
Jul 31, 2020	0.1576	0.1604	0.1489	0.1489	9,190,220	-0.02(-9.24%)
Jul 30, 2020	0.1629	0.1640	0.1568	0.1640	11,949,171	-0.00(-2.47%)
Jul 29, 2020	0.1670	0.1710	0.1556	0.1682	16,066,618	+0.01(+6.44%)
Jul 28, 2020	0.1547	0.1621	0.1510	0.1580	17,305,034	+0.01(+3.47%)
Jul 27, 2020	0.1618	0.1662	0.1527	0.1527	12,878,609	-0.01(-5.59%)
Jul 24, 2020	0.1471	0.1751	0.1471	0.1618	34,361,016	+0.01(+5.86%)
Jul 23, 2020	0.1553	0.1564	0.1426	0.1528	9,456,481	+0.01(+3.59%)
Jul 22, 2020	0.1604	0.1604	0.1466	0.1475	10,318,774	-0.01(-4.68%)
Jul 21, 2020	0.1629	0.1629	0.1547	0.1547	15,245,829	+0.00(+0.00%)
Jul 20, 2020	0.1629	0.1629	0.1466	0.1547	29,672,670	-0.04(-22.51%)
Jul 17, 2020	0.2118	0.2150	0.1984	0.1997	30,369,064	-0.02(-10.97%)
Jul 16, 2020	0.2158	0.2851	0.2134	0.2243	73,411,344	+0.01(+5.32%)
Jul 15, 2020	0.2071	0.2162	0.2061	0.2130	7,944,376	+0.01(+4.60%)
Jul 14, 2020	0.2118	0.2118	0.2036	0.2036	8,605,424	-0.01(-6.01%)
Jul 13, 2020	0.2036	0.2240	0.2036	0.2166	14,874,487	+0.01(+4.31%)
Jul 10, 2020	0.2037	0.2134	0.1995	0.2077	9,668,694	+0.00(+1.47%)
Jul 09, 2020	0.2132	0.2132	0.1997	0.2047	15,843,153	-0.01(-3.35%)
Jul 08, 2020	0.2223	0.2223	0.2052	0.2118	12,886,003	-0.00(-0.69%)
Jul 07, 2020	0.2046	0.2235	0.2036	0.2132	17,810,160	+0.00(+0.69%)
Jul 06, 2020	0.2199	0.2199	0.2036	0.2118	12,719,603	+0.01(+3.96%)
Jul 02, 2020	0.2158	0.2346	0.2037	0.2037	18,828,464	-0.02(-7.37%)
Jul 01, 2020	0.2199	0.2281	0.2118	0.2199	17,429,534	+0.00(+0.00%)
Jun 30, 2020	0.2199	0.2362	0.2199	0.2199	15,605,843	+0.00(+0.00%)
Jun 29, 2020	0.2248	0.2338	0.2159	0.2199	8,617,454	-0.02(-6.90%)
Jun 26, 2020	0.2281	0.2377	0.2161	0.2362	36,469,028	-0.01(-2.36%)
Jun 25, 2020	0.2363	0.2644	0.2281	0.2419	23,211,390	+0.00(+0.47%)
Jun 24, 2020	0.2663	0.2663	0.2294	0.2408	20,816,580	-0.03(-10.12%)
Jun 23, 2020	0.3999	0.3999	0.2647	0.2679	101,485,792	-0.05(-15.69%)
Jun 22, 2020	0.2443	0.3242	0.2199	0.3177	73,298,736	+0.08(+31.75%)
Jun 19, 2020	0.2685	0.2688	0.2371	0.2412	53,537,564	-0.02(-8.67%)
Jun 18, 2020	0.2431	0.2801	0.2353	0.2640	28,600,396	+0.02(+7.53%)
Jun 17, 2020	0.2525	0.2688	0.2403	0.2456	15,075,614	-0.00(-1.60%)
Jun 16, 2020	0.2548	0.2997	0.2460	0.2496	28,251,740	+0.02(+7.47%)
Jun 15, 2020	0.2525	0.2607	0.2281	0.2322	14,663,872	-0.04(-14.36%)
Jun 12, 2020	0.2769	0.2809	0.2606	0.2711	5,475,996	+0.02(+6.49%)
Jun 11, 2020	0.2586	0.2810	0.2444	0.2546	8,500,589	-0.04(-14.29%)
Jun 10, 2020	0.3206	0.3410	0.2932	0.2970	11,860,326	-0.04(-11.05%)
Jun 09, 2020	0.3258	0.3665	0.2851	0.3339	15,623,253	+0.01(+2.50%)
Jun 08, 2020	0.2769	0.3665	0.2443	0.3258	28,957,028	+0.05(+17.96%)
Jun 05, 2020	0.2207	0.2851	0.2199	0.2762	31,851,390	+0.07(+31.23%)
Jun 04, 2020	0.2061	0.2321	0.1995	0.2105	16,504,143	+0.00(+0.54%)
Jun 03, 2020	0.1957	0.2100	0.1955	0.2093	11,488,347	+0.01(+2.92%)
Jun 02, 2020	0.2077	0.2223	0.1960	0.2034	12,315,934	-0.02(-8.40%)
Jun 01, 2020	0.2207	0.2443	0.2159	0.2220	6,792,683	-0.02(-9.25%)
May 29, 2020	0.2443	0.2606	0.2118	0.2447	14,179,270	-0.02(-6.12%)
May 28, 2020	0.2118	0.3258	0.2036	0.2606	56,711,748	+0.06(+28.05%)
May 27, 2020	0.1873	0.2056	0.1792	0.2035	10,554,666	+0.01(+4.12%)
May 26, 2020	0.1873	0.2036	0.1792	0.1955	13,530,077	+0.01(+6.71%)
May 22, 2020	0.1806	0.1881	0.1720	0.1832	6,546,148	-0.00(-1.36%)
May 21, 2020	0.1710	0.1872	0.1710	0.1857	5,815,493	+0.00(+2.70%)
May 20, 2020	0.1792	0.1808	0.1678	0.1808	8,427,811	+0.01(+3.74%)
May 19, 2020	0.1808	0.1833	0.1731	0.1743	5,581,578	-0.01(-3.69%)
May 18, 2020	0.1803	0.1865	0.1653	0.1810	12,097,239	+0.02(+10.38%)
May 15, 2020	0.1736	0.1736	0.1572	0.1640	9,257,380	-0.01(-4.14%)
May 14, 2020	0.1710	0.1792	0.1547	0.1710	7,433,251	-0.01(-4.55%)
May 13, 2020	0.1873	0.2036	0.1710	0.1792	10,984,009	-0.01(-4.35%)
May 12, 2020	0.2036	0.2036	0.1873	0.1873	20,452,750	+0.00(+0.00%)
May 11, 2020	0.1792	0.2197	0.1665	0.1873	24,492,262	+0.00(+2.22%)
May 08, 2020	0.1782	0.1872	0.1727	0.1833	7,304,930	+0.01(+3.35%)
May 07, 2020	0.1873	0.1946	0.1670	0.1773	8,157,543	-0.00(-1.14%)
May 06, 2020	0.2036	0.2117	0.1792	0.1793	7,275,860	-0.02(-10.78%)
May 05, 2020	0.1963	0.2281	0.1963	0.2010	4,741,308	+0.00(+2.36%)
May 04, 2020	0.1955	0.2077	0.1719	0.1964	6,302,453	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.