Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	83.10	84.02	82.63	82.86	102,957	-1.28(-1.52%)
Apr 29, 2021	84.18	84.60	83.05	84.13	57,760	+0.65(+0.78%)
Apr 28, 2021	82.57	84.59	82.50	83.49	38,576	+0.64(+0.77%)
Apr 27, 2021	82.86	83.12	81.90	82.85	65,377	+0.14(+0.16%)
Apr 26, 2021	83.71	85.34	82.58	82.71	56,171	-0.44(-0.52%)
Apr 23, 2021	81.63	83.93	81.46	83.15	67,087	+1.92(+2.36%)
Apr 22, 2021	82.23	82.75	81.10	81.23	60,422	-0.98(-1.19%)
Apr 21, 2021	79.86	82.28	79.86	82.21	56,001	+2.43(+3.04%)
Apr 20, 2021	81.66	81.66	78.99	79.78	64,869	-2.32(-2.83%)
Apr 19, 2021	83.26	83.36	81.61	82.10	82,845	-1.79(-2.13%)
Apr 16, 2021	85.16	85.35	83.33	83.89	94,171	-0.54(-0.64%)
Apr 15, 2021	84.45	84.64	82.41	84.43	75,925	+0.25(+0.30%)
Apr 14, 2021	83.36	85.00	83.36	84.18	44,250	+0.60(+0.72%)
Apr 13, 2021	84.82	84.82	82.93	83.58	79,376	-1.25(-1.47%)
Apr 12, 2021	84.14	84.86	83.43	84.83	70,881	+0.67(+0.79%)
Apr 09, 2021	83.03	84.34	82.76	84.16	74,117	+1.49(+1.80%)
Apr 08, 2021	82.89	83.38	81.48	82.67	89,713	+0.06(+0.07%)
Apr 07, 2021	84.25	84.25	82.00	82.61	66,866	-1.46(-1.74%)
Apr 06, 2021	83.74	85.80	83.74	84.08	66,885	+0.22(+0.27%)
Apr 05, 2021	83.68	83.98	82.24	83.85	60,510	+1.18(+1.43%)
Apr 01, 2021	83.08	83.08	81.47	82.67	107,816	+0.18(+0.22%)
Mar 31, 2021	82.85	83.79	81.90	82.49	83,945	-0.43(-0.51%)
Mar 30, 2021	81.73	83.93	81.73	82.91	53,594	+1.10(+1.35%)
Mar 29, 2021	83.87	85.24	81.58	81.81	99,106	-2.44(-2.89%)
Mar 26, 2021	82.90	84.40	82.35	84.25	78,458	+2.38(+2.91%)
Mar 25, 2021	79.81	82.46	79.22	81.87	93,148	+1.47(+1.83%)
Mar 24, 2021	82.11	84.06	80.34	80.40	133,392	-0.61(-0.75%)
Mar 23, 2021	82.85	83.23	80.67	81.01	111,399	-3.03(-3.60%)
Mar 22, 2021	85.13	85.25	83.43	84.04	73,036	-1.55(-1.81%)
Mar 19, 2021	87.11	87.51	85.55	85.58	306,082	-1.79(-2.05%)
Mar 18, 2021	88.11	90.04	86.99	87.37	150,678	-1.05(-1.19%)
Mar 17, 2021	88.61	89.01	87.87	88.43	94,360	+0.15(+0.16%)
Mar 16, 2021	88.70	89.36	87.64	88.28	73,352	-1.18(-1.32%)
Mar 15, 2021	90.50	90.50	87.66	89.46	95,153	-1.49(-1.64%)
Mar 12, 2021	90.93	92.07	90.28	90.95	122,391	+0.40(+0.44%)
Mar 11, 2021	89.67	90.94	88.96	90.56	135,382	+1.04(+1.17%)
Mar 10, 2021	87.75	89.57	87.51	89.51	108,095	+2.11(+2.41%)
Mar 09, 2021	87.87	87.87	86.12	87.40	147,390	+0.08(+0.09%)
Mar 08, 2021	85.83	87.81	85.58	87.33	139,592	+2.14(+2.51%)
Mar 05, 2021	82.87	85.22	81.05	85.19	149,888	+3.76(+4.62%)
Mar 04, 2021	82.27	82.27	79.64	81.42	164,658	-0.85(-1.03%)
Mar 03, 2021	81.73	83.61	80.89	82.28	104,979	+0.73(+0.89%)
Mar 02, 2021	81.51	82.29	81.28	81.55	121,279	-0.50(-0.61%)
Mar 01, 2021	78.51	82.25	78.51	82.05	114,784	+4.58(+5.91%)
Feb 26, 2021	77.20	79.34	77.10	77.47	156,068	+0.33(+0.43%)
Feb 25, 2021	77.35	78.07	76.73	77.15	147,345	-0.56(-0.72%)
Feb 24, 2021	78.17	78.68	76.96	77.70	214,155	-0.46(-0.59%)
Feb 23, 2021	77.99	78.71	75.60	78.17	94,430	+1.75(+2.28%)
Feb 22, 2021	75.07	77.03	75.07	76.42	130,457	+1.06(+1.41%)
Feb 19, 2021	71.95	75.37	71.95	75.36	97,478	+4.09(+5.74%)
Feb 18, 2021	71.83	72.32	70.07	71.27	107,970	-0.70(-0.98%)
Feb 17, 2021	70.99	73.00	70.99	71.98	91,159	+0.12(+0.16%)
Feb 16, 2021	73.43	73.53	71.54	71.86	78,513	-1.20(-1.64%)
Feb 12, 2021	71.34	73.22	71.09	73.06	79,745	+1.45(+2.02%)
Feb 11, 2021	72.24	72.83	70.34	71.61	103,071	-0.45(-0.63%)
Feb 10, 2021	73.02	73.02	71.61	72.06	89,441	-0.60(-0.82%)
Feb 09, 2021	73.66	73.74	71.77	72.66	83,683	-1.16(-1.57%)
Feb 08, 2021	72.75	74.28	72.26	73.82	101,480	+1.50(+2.08%)
Feb 05, 2021	73.77	73.96	72.20	72.31	72,486	-0.11(-0.15%)
Feb 04, 2021	72.32	73.66	71.66	72.42	64,856	+0.02(+0.03%)
Feb 03, 2021	72.10	72.64	70.68	72.40	39,544	-0.03(-0.04%)
Feb 02, 2021	71.88	73.54	70.81	72.43	87,958	+1.53(+2.16%)
Feb 01, 2021	70.21	71.57	68.55	70.90	82,073	+1.28(+1.84%)
Jan 29, 2021	71.13	71.62	69.48	69.61	114,277	-1.63(-2.29%)
Jan 28, 2021	70.88	72.69	70.40	71.24	94,596	+1.43(+2.04%)
Jan 27, 2021	72.39	72.63	68.65	69.82	118,898	-4.69(-6.29%)
Jan 26, 2021	77.16	77.16	74.37	74.50	45,590	-1.59(-2.09%)
Jan 25, 2021	78.09	78.40	74.79	76.09	68,327	-2.72(-3.45%)
Jan 22, 2021	77.83	78.90	76.89	78.81	93,019	-0.11(-0.13%)
Jan 21, 2021	80.30	80.88	78.73	78.92	74,152	-1.38(-1.72%)
Jan 20, 2021	79.32	80.53	79.32	80.30	72,031	+0.76(+0.96%)
Jan 19, 2021	79.54	79.93	78.48	79.54	106,360	+0.45(+0.57%)
Jan 15, 2021	77.63	79.66	76.39	79.08	118,010	-0.18(-0.23%)
Jan 14, 2021	79.19	80.43	78.13	79.27	99,438	+1.21(+1.54%)
Jan 13, 2021	80.31	80.31	77.53	78.06	102,357	-2.70(-3.34%)
Jan 12, 2021	78.75	80.99	78.75	80.76	60,417	+2.37(+3.03%)
Jan 11, 2021	77.15	78.51	77.15	78.39	43,216	+0.49(+0.63%)
Jan 08, 2021	78.59	78.59	76.53	77.90	99,552	-0.64(-0.81%)
Jan 07, 2021	77.59	78.58	75.67	78.53	87,517	+1.20(+1.55%)
Jan 06, 2021	74.04	77.91	73.81	77.34	187,858	+4.92(+6.79%)
Jan 05, 2021	70.74	73.45	70.74	72.42	78,930	+1.68(+2.37%)
Jan 04, 2021	73.45	73.80	69.59	70.74	128,808	-2.08(-2.86%)
Dec 31, 2020		72.83	72.83	72.83	30,480	+0.24(+0.33%)
Dec 30, 2020	72.08	73.14	72.08	72.58	30,480	+0.54(+0.75%)
Dec 29, 2020	73.52	73.52	71.12	72.04	45,598	-0.94(-1.29%)
Dec 28, 2020	72.96	73.92	72.26	72.99	81,753	+0.78(+1.08%)
Dec 24, 2020	72.84	73.01	71.45	72.21	23,436	-0.23(-0.32%)
Dec 23, 2020	72.64	73.38	72.10	72.44	43,339	+0.38(+0.52%)
Dec 22, 2020	72.12	72.49	71.00	72.06	84,305	-0.37(-0.51%)
Dec 21, 2020	71.63	72.60	70.93	72.43	112,968	-1.06(-1.44%)
Dec 18, 2020	72.38	73.62	71.69	73.49	317,633	+1.22(+1.68%)
Dec 17, 2020	71.63	72.42	70.55	72.28	98,170	+1.00(+1.41%)
Dec 16, 2020	71.86	71.86	70.74	71.27	105,873	-0.41(-0.58%)
Dec 15, 2020	71.09	71.84	70.40	71.69	86,396	+1.48(+2.10%)
Dec 14, 2020	71.75	71.75	70.21	70.21	90,629	-0.37(-0.52%)
Dec 11, 2020	70.00	70.78	70.00	70.58	56,724	-0.13(-0.18%)
Dec 10, 2020	70.15	70.88	69.96	70.70	72,376	-0.02(-0.03%)
Dec 09, 2020	70.67	71.36	70.39	70.72	102,204	+0.47(+0.67%)
Dec 08, 2020	69.93	71.17	69.55	70.25	91,201	-0.21(-0.30%)
Dec 07, 2020	71.36	71.36	69.18	70.46	64,323	-0.42(-0.60%)
Dec 04, 2020	69.22	71.25	68.16	70.89	58,175	+2.21(+3.22%)
Dec 03, 2020	69.47	69.54	67.45	68.68	87,122	-0.58(-0.84%)
Dec 02, 2020	68.31	69.76	67.85	69.26	52,857	+0.59(+0.86%)
Dec 01, 2020	69.45	70.35	67.94	68.67	74,929	+0.64(+0.94%)
Nov 30, 2020	68.81	69.58	67.46	68.03	76,323	-1.43(-2.06%)
Nov 27, 2020	69.46	69.76	67.82	69.46	44,547	-0.40(-0.58%)
Nov 25, 2020	69.74	70.14	67.89	69.87	72,649	-0.23(-0.33%)
Nov 24, 2020	68.94	71.40	68.52	70.10	111,269	+2.13(+3.14%)
Nov 23, 2020	66.62	68.68	66.55	67.97	121,735	+2.09(+3.18%)
Nov 20, 2020	65.23	66.50	64.95	65.87	77,645	-0.01(-0.01%)
Nov 19, 2020	66.35	66.74	64.68	65.88	68,173	-0.65(-0.98%)
Nov 18, 2020	69.22	69.28	66.39	66.53	81,845	-1.35(-1.98%)
Nov 17, 2020	67.67	68.44	65.86	67.88	65,040	-0.61(-0.90%)
Nov 16, 2020	66.57	68.58	65.33	68.49	161,372	+3.96(+6.13%)
Nov 13, 2020	64.19	64.85	63.98	64.54	49,230	+1.10(+1.74%)
Nov 12, 2020	64.90	65.51	62.41	63.43	78,213	-2.33(-3.55%)
Nov 11, 2020	66.27	66.27	64.55	65.77	48,681	-0.15(-0.23%)
Nov 10, 2020	65.59	67.37	65.59	65.92	133,689	+1.10(+1.69%)
Nov 09, 2020	64.54	66.32	63.56	64.82	139,319	+4.59(+7.62%)
Nov 06, 2020	61.18	61.24	59.97	60.23	66,820	-0.58(-0.95%)
Nov 05, 2020	59.27	60.94	59.27	60.81	77,388	+2.15(+3.67%)
Nov 04, 2020	59.34	60.70	57.66	58.66	94,675	-1.39(-2.32%)
Nov 03, 2020	59.79	61.44	57.17	60.05	142,178	+1.54(+2.63%)
Nov 02, 2020	57.65	58.72	56.41	58.51	92,618	+1.81(+3.19%)
Oct 30, 2020	56.37	57.39	55.69	56.71	99,398	-0.12(-0.22%)
Oct 29, 2020	54.71	57.05	54.55	56.83	88,020	+1.63(+2.96%)
Oct 28, 2020	55.73	56.68	54.85	55.20	53,862	-2.06(-3.59%)
Oct 27, 2020	58.48	58.48	56.77	57.25	48,242	-1.40(-2.39%)
Oct 26, 2020	59.12	59.80	57.28	58.66	75,775	-1.24(-2.07%)
Oct 23, 2020	60.01	60.64	59.52	59.89	49,439	+0.37(+0.61%)
Oct 22, 2020	59.57	59.64	58.92	59.53	88,563	+0.48(+0.81%)
Oct 21, 2020	58.33	59.52	58.23	59.05	100,867	+0.71(+1.22%)
Oct 20, 2020	57.69	58.96	57.52	58.34	45,907	+1.26(+2.20%)
Oct 19, 2020	57.89	57.99	56.47	57.08	48,725	-0.91(-1.57%)
Oct 16, 2020	57.37	58.84	57.35	57.99	61,929	+0.50(+0.87%)
Oct 15, 2020	55.45	57.60	55.01	57.49	61,838	+1.24(+2.20%)
Oct 14, 2020	57.03	57.54	56.22	56.25	40,825	-0.64(-1.13%)
Oct 13, 2020	57.24	58.56	56.34	56.90	68,107	-0.91(-1.58%)
Oct 12, 2020	57.59	58.17	56.61	57.81	43,064	+0.20(+0.35%)
Oct 09, 2020	58.66	58.89	57.37	57.61	47,669	-0.33(-0.56%)
Oct 08, 2020	57.33	58.12	56.24	57.93	74,576	+1.58(+2.80%)
Oct 07, 2020	56.91	57.43	55.98	56.36	134,658	+0.15(+0.27%)
Oct 06, 2020	57.47	58.79	56.13	56.21	128,002	-0.78(-1.37%)
Oct 05, 2020	55.33	57.07	54.73	56.98	175,113	+2.12(+3.87%)
Oct 02, 2020	53.39	55.48	53.03	54.86	67,757	+0.27(+0.49%)
Oct 01, 2020	54.52	54.82	53.58	54.59	78,486	+0.39(+0.73%)
Sep 30, 2020	55.00	56.14	53.64	54.20	86,509	-0.71(-1.29%)
Sep 29, 2020	55.48	55.52	53.92	54.91	61,743	-0.69(-1.24%)
Sep 28, 2020	55.08	56.57	55.08	55.60	124,355	+2.04(+3.80%)
Sep 25, 2020	53.94	54.19	52.54	53.56	119,382	-0.98(-1.80%)
Sep 24, 2020	54.52	56.24	53.82	54.54	110,970	+2.14(+4.09%)
Sep 23, 2020	52.69	53.76	52.33	52.40	173,379	-0.28(-0.53%)
Sep 22, 2020	52.30	52.94	51.86	52.68	69,102	+0.27(+0.51%)
Sep 21, 2020	53.92	53.92	51.26	52.41	119,446	-2.77(-5.01%)
Sep 18, 2020	55.64	56.51	54.58	55.18	318,804	+0.00(+0.00%)
Sep 17, 2020	54.30	56.12	54.24	55.18	90,021	-0.03(-0.05%)
Sep 16, 2020	54.43	55.31	54.21	55.21	89,784	+0.94(+1.74%)
Sep 15, 2020	54.35	54.75	53.73	54.26	47,720	+0.09(+0.16%)
Sep 14, 2020	54.05	54.57	53.79	54.18	65,146	+0.50(+0.93%)
Sep 11, 2020	54.23	54.61	53.38	53.68	56,100	-0.37(-0.69%)
Sep 10, 2020	54.39	55.09	54.02	54.05	78,839	-0.02(-0.04%)
Sep 09, 2020	54.95	55.33	53.70	54.07	96,233	-0.30(-0.55%)
Sep 08, 2020	55.33	55.59	54.33	54.37	61,852	-1.70(-3.03%)
Sep 04, 2020	56.22	56.68	54.94	56.07	87,533	+0.91(+1.65%)
Sep 03, 2020	57.22	57.52	54.90	55.16	94,701	-1.89(-3.32%)
Sep 02, 2020	57.11	57.30	56.19	57.05	81,800	-0.12(-0.20%)
Sep 01, 2020	55.62	57.17	55.50	57.17	61,906	+1.19(+2.13%)
Aug 31, 2020	57.22	57.22	55.90	55.97	136,673	-1.44(-2.52%)
Aug 28, 2020	57.52	57.52	56.55	57.42	99,319	+0.27(+0.47%)
Aug 27, 2020	57.63	57.95	56.67	57.15	132,483	-0.53(-0.91%)
Aug 26, 2020	57.52	57.91	57.07	57.68	103,540	-0.12(-0.22%)
Aug 25, 2020	58.58	58.58	57.00	57.80	88,973	-0.29(-0.49%)
Aug 24, 2020	56.47	58.32	55.96	58.09	214,415	+2.34(+4.20%)
Aug 21, 2020	54.21	55.77	54.21	55.75	109,565	+1.10(+2.01%)
Aug 20, 2020	54.93	55.12	54.47	54.65	66,798	-1.02(-1.84%)
Aug 19, 2020	56.14	56.65	55.25	55.67	92,559	-0.55(-0.97%)
Aug 18, 2020	56.31	56.31	55.62	56.21	144,392	-0.14(-0.25%)
Aug 17, 2020	56.10	56.63	55.79	56.36	84,350	+0.14(+0.26%)
Aug 14, 2020	55.27	56.94	55.27	56.21	87,505	+0.45(+0.81%)
Aug 13, 2020	56.19	56.31	55.09	55.76	76,108	-0.91(-1.60%)
Aug 12, 2020	57.29	57.43	55.30	56.67	68,986	-0.10(-0.17%)
Aug 11, 2020	56.75	57.99	56.46	56.77	96,756	+0.36(+0.64%)
Aug 10, 2020	55.51	57.54	55.51	56.41	138,315	+1.43(+2.61%)
Aug 07, 2020	51.83	55.04	51.83	54.97	160,584	+2.81(+5.39%)
Aug 06, 2020	51.50	52.58	51.40	52.16	131,528	+0.57(+1.11%)
Aug 05, 2020	50.37	51.99	49.78	51.58	203,820	+1.85(+3.71%)
Aug 04, 2020	47.42	51.65	47.42	49.74	238,070	+3.72(+8.09%)
Aug 03, 2020	46.14	47.17	45.80	46.02	107,930	+0.36(+0.80%)
Jul 31, 2020	46.08	46.08	44.24	45.65	103,815	-0.71(-1.53%)
Jul 30, 2020	46.61	46.72	45.36	46.36	71,056	-1.17(-2.46%)
Jul 29, 2020	46.87	47.87	46.19	47.53	84,106	+1.08(+2.33%)
Jul 28, 2020	46.73	47.48	46.36	46.45	97,377	-0.73(-1.54%)
Jul 27, 2020	46.11	47.23	45.49	47.17	81,241	+1.02(+2.22%)
Jul 24, 2020	47.14	47.41	46.04	46.15	66,282	-0.93(-1.97%)
Jul 23, 2020	45.83	47.51	45.83	47.08	60,530	+0.93(+2.01%)
Jul 22, 2020	45.45	46.79	45.45	46.15	68,417	+0.22(+0.48%)
Jul 21, 2020	45.56	46.71	45.56	45.93	44,159	+0.99(+2.19%)
Jul 20, 2020	45.83	46.07	44.73	44.95	51,316	-1.04(-2.27%)
Jul 17, 2020	46.77	47.55	45.86	45.99	66,805	-0.77(-1.64%)
Jul 16, 2020	46.67	47.65	46.53	46.75	81,775	-0.08(-0.16%)
Jul 15, 2020	46.79	47.45	46.69	46.83	121,401	+1.48(+3.27%)
Jul 14, 2020	43.91	45.42	43.53	45.35	64,126	+1.29(+2.93%)
Jul 13, 2020	43.50	45.07	42.85	44.06	82,017	+1.19(+2.77%)
Jul 10, 2020	42.42	43.15	42.22	42.87	56,664	+0.86(+2.05%)
Jul 09, 2020	43.56	43.56	41.75	42.01	86,634	-1.43(-3.28%)
Jul 08, 2020	44.51	44.99	42.61	43.44	111,220	-1.25(-2.80%)
Jul 07, 2020	45.51	45.92	44.52	44.69	91,977	-1.33(-2.89%)
Jul 06, 2020	46.52	46.66	45.21	46.02	113,657	+0.88(+1.95%)
Jul 02, 2020	46.31	47.17	45.03	45.14	74,437	+0.21(+0.47%)
Jul 01, 2020	47.50	47.70	44.87	44.93	107,878	-2.22(-4.71%)
Jun 30, 2020	45.58	47.75	45.58	47.15	95,676	+1.24(+2.71%)
Jun 29, 2020	44.69	46.41	44.69	45.90	141,301	+2.12(+4.85%)
Jun 26, 2020	43.30	44.67	43.14	43.78	221,744	-0.06(-0.13%)
Jun 25, 2020	42.61	43.97	42.21	43.84	150,690	+0.81(+1.89%)
Jun 24, 2020	45.09	45.41	42.81	43.02	237,165	-2.85(-6.21%)
Jun 23, 2020	46.48	47.14	45.67	45.87	186,963	+0.41(+0.90%)
Jun 22, 2020	44.52	45.64	44.10	45.46	127,343	+0.34(+0.76%)
Jun 19, 2020	44.80	45.42	44.26	45.12	331,100	+1.30(+2.97%)
Jun 18, 2020	42.82	43.99	42.80	43.82	111,986	+0.28(+0.64%)
Jun 17, 2020	45.18	45.18	43.42	43.54	90,286	-1.59(-3.52%)
Jun 16, 2020	46.02	46.56	44.40	45.13	79,868	+1.31(+2.99%)
Jun 15, 2020	41.85	44.42	41.62	43.82	104,049	+0.63(+1.46%)
Jun 12, 2020	44.85	45.06	41.42	43.19	141,870	+0.48(+1.12%)
Jun 11, 2020	44.00	44.45	42.24	42.71	181,780	-3.90(-8.37%)
Jun 10, 2020	49.41	49.62	46.52	46.61	84,251	-3.39(-6.77%)
Jun 09, 2020	50.14	51.04	49.26	50.00	91,371	-1.17(-2.28%)
Jun 08, 2020	52.03	53.61	51.13	51.16	116,994	-0.10(-0.19%)
Jun 05, 2020	50.54	52.67	50.33	51.26	159,538	+3.26(+6.80%)
Jun 04, 2020	45.29	48.39	45.29	48.00	140,397	+2.10(+4.59%)
Jun 03, 2020	44.91	46.40	44.91	45.89	120,842	+2.28(+5.22%)
Jun 02, 2020	42.56	44.48	42.46	43.62	113,738	+1.36(+3.21%)
Jun 01, 2020	42.58	43.80	42.20	42.26	171,720	-0.61(-1.42%)
May 29, 2020	43.25	43.52	41.87	42.87	140,812	-1.31(-2.97%)
May 28, 2020	46.94	46.94	44.06	44.18	109,535	-2.07(-4.48%)
May 27, 2020	45.73	46.72	45.46	46.25	233,446	+1.45(+3.25%)
May 26, 2020	44.36	44.98	43.58	44.80	161,279	+2.42(+5.72%)
May 22, 2020	43.50	43.50	41.87	42.37	91,911	-0.91(-2.11%)
May 21, 2020	43.59	44.31	43.16	43.29	111,071	-0.52(-1.19%)
May 20, 2020	42.45	44.12	42.27	43.81	125,858	+2.42(+5.84%)
May 19, 2020	42.60	43.05	41.31	41.39	151,347	-1.44(-3.35%)
May 18, 2020	41.73	43.32	41.23	42.83	231,810	+3.22(+8.14%)
May 15, 2020	38.60	40.11	37.95	39.61	136,921	+1.23(+3.20%)
May 14, 2020	36.74	38.65	35.69	38.38	143,150	+0.81(+2.15%)
May 13, 2020	38.46	38.48	36.83	37.57	129,568	-1.24(-3.19%)
May 12, 2020	41.39	41.39	38.81	38.81	154,891	-2.59(-6.25%)
May 11, 2020	42.26	42.41	41.39	41.39	122,446	-1.85(-4.29%)
May 08, 2020	42.09	43.30	41.69	43.25	117,781	+2.31(+5.64%)
May 07, 2020	40.93	41.03	39.43	40.94	205,096	+0.90(+2.26%)
May 06, 2020	41.34	42.17	39.09	40.03	125,499	-0.40(-0.99%)
May 05, 2020	46.18	46.59	40.31	40.43	170,819	-1.58(-3.76%)
May 04, 2020	40.96	42.01	40.14	42.01	138,555	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.