Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.624 | 4.818 | 4.624 | 4.804 | 1,333,710 | +0.14(+3.06%) |
Apr 27, 2023 | 4.481 | 4.737 | 4.443 | 4.662 | 1,887,169 | +0.24(+5.36%) |
Apr 26, 2023 | 4.443 | 4.557 | 4.320 | 4.424 | 1,344,047 | -0.01(-0.21%) |
Apr 25, 2023 | 4.605 | 4.605 | 4.434 | 4.434 | 1,716,911 | -0.18(-3.91%) |
Apr 24, 2023 | 4.643 | 4.657 | 4.557 | 4.614 | 842,965 | -0.01(-0.21%) |
Apr 21, 2023 | 4.671 | 4.699 | 4.595 | 4.624 | 1,307,331 | -0.04(-0.81%) |
Apr 20, 2023 | 4.662 | 4.785 | 4.662 | 4.662 | 1,682,242 | -0.05(-1.01%) |
Apr 19, 2023 | 4.851 | 4.861 | 4.671 | 4.709 | 2,971,391 | -0.15(-3.12%) |
Apr 18, 2023 | 5.089 | 5.089 | 4.832 | 4.861 | 1,674,832 | -0.23(-4.48%) |
Apr 17, 2023 | 5.060 | 5.108 | 5.008 | 5.089 | 1,644,622 | -0.01(-0.19%) |
Apr 14, 2023 | 5.241 | 5.241 | 5.041 | 5.098 | 1,576,123 | -0.10(-2.01%) |
Apr 13, 2023 | 5.136 | 5.260 | 5.098 | 5.203 | 1,867,182 | +0.12(+2.43%) |
Apr 12, 2023 | 5.355 | 5.374 | 5.060 | 5.079 | 1,777,766 | -0.24(-4.46%) |
Apr 11, 2023 | 5.212 | 5.374 | 5.212 | 5.317 | 3,035,808 | +0.12(+2.38%) |
Apr 10, 2023 | 4.946 | 5.231 | 4.861 | 5.193 | 2,028,462 | +0.20(+3.99%) |
Apr 06, 2023 | 4.880 | 5.089 | 4.880 | 4.994 | 3,101,820 | +0.10(+2.14%) |
Apr 05, 2023 | 5.022 | 5.084 | 4.875 | 4.889 | 2,141,261 | -0.17(-3.38%) |
Apr 04, 2023 | 4.937 | 5.089 | 4.937 | 5.060 | 2,379,655 | +0.13(+2.70%) |
Apr 03, 2023 | 5.032 | 5.032 | 4.870 | 4.927 | 1,321,140 | -0.09(-1.89%) |
Mar 31, 2023 | 5.070 | 5.070 | 4.929 | 5.022 | 3,479,241 | -0.02(-0.38%) |
Mar 30, 2023 | 4.918 | 5.070 | 4.885 | 5.041 | 2,045,297 | +0.15(+3.11%) |
Mar 29, 2023 | 4.699 | 4.913 | 4.690 | 4.889 | 3,811,994 | +0.25(+5.32%) |
Mar 28, 2023 | 4.529 | 4.662 | 4.529 | 4.643 | 1,848,025 | +0.10(+2.30%) |
Mar 27, 2023 | 4.462 | 4.571 | 4.462 | 4.538 | 2,529,686 | +0.09(+1.92%) |
Mar 24, 2023 | 4.310 | 4.472 | 4.301 | 4.453 | 3,277,233 | +0.10(+2.40%) |
Mar 23, 2023 | 4.386 | 4.453 | 4.324 | 4.348 | 1,839,972 | +0.00(+0.00%) |
Mar 22, 2023 | 4.405 | 4.500 | 4.348 | 4.348 | 1,717,122 | -0.07(-1.51%) |
Mar 21, 2023 | 4.310 | 4.462 | 4.253 | 4.415 | 1,711,730 | +0.15(+3.56%) |
Mar 20, 2023 | 4.310 | 4.367 | 4.215 | 4.263 | 4,101,133 | -0.05(-1.10%) |
Mar 17, 2023 | 4.348 | 4.348 | 4.161 | 4.310 | 3,337,505 | -0.06(-1.30%) |
Mar 16, 2023 | 4.367 | 4.405 | 4.282 | 4.367 | 1,720,159 | -0.01(-0.22%) |
Mar 15, 2023 | 4.348 | 4.415 | 4.272 | 4.377 | 2,428,877 | -0.08(-1.71%) |
Mar 14, 2023 | 4.548 | 4.557 | 4.415 | 4.453 | 1,691,069 | +0.04(+0.86%) |
Mar 13, 2023 | 4.510 | 4.557 | 4.377 | 4.415 | 2,026,717 | -0.16(-3.53%) |
Mar 10, 2023 | 4.737 | 4.752 | 4.538 | 4.576 | 2,112,009 | -0.16(-3.41%) |
Mar 09, 2023 | 4.946 | 4.984 | 4.737 | 4.737 | 2,104,730 | -0.27(-5.31%) |
Mar 08, 2023 | 5.013 | 5.051 | 4.937 | 5.003 | 1,120,401 | -0.01(-0.19%) |
Mar 07, 2023 | 5.174 | 5.184 | 4.984 | 5.013 | 1,731,596 | -0.16(-3.12%) |
Mar 06, 2023 | 5.127 | 5.288 | 5.112 | 5.174 | 1,737,624 | +0.05(+0.93%) |
Mar 03, 2023 | 5.022 | 5.165 | 5.018 | 5.127 | 2,151,256 | +0.15(+3.05%) |
Mar 02, 2023 | 4.785 | 5.013 | 4.761 | 4.975 | 2,749,568 | +0.15(+3.15%) |
Mar 01, 2023 | 4.747 | 4.866 | 4.747 | 4.823 | 2,043,628 | +0.11(+2.42%) |
Feb 28, 2023 | 4.908 | 4.908 | 4.662 | 4.709 | 5,394,907 | -0.25(-4.98%) |
Feb 27, 2023 | 4.899 | 5.022 | 4.756 | 4.956 | 2,866,092 | +0.10(+2.15%) |
Feb 24, 2023 | 5.269 | 5.355 | 4.733 | 4.851 | 8,692,245 | -0.62(-11.28%) |
Feb 23, 2023 | 5.459 | 5.497 | 5.364 | 5.469 | 2,479,489 | +0.06(+1.05%) |
Feb 22, 2023 | 5.336 | 5.497 | 5.336 | 5.412 | 3,053,929 | +0.11(+2.15%) |
Feb 21, 2023 | 5.592 | 5.592 | 5.226 | 5.298 | 4,945,174 | -0.28(-4.94%) |
Feb 17, 2023 | 5.516 | 5.573 | 5.440 | 5.573 | 3,714,722 | +0.01(+0.17%) |
Feb 16, 2023 | 5.459 | 5.658 | 5.350 | 5.563 | 3,660,337 | +0.06(+1.03%) |
Feb 15, 2023 | 5.402 | 5.506 | 5.336 | 5.506 | 3,558,372 | +0.00(+0.00%) |
Feb 14, 2023 | 5.639 | 5.782 | 5.497 | 5.506 | 3,613,795 | -0.09(-1.69%) |
Feb 13, 2023 | 5.431 | 5.601 | 5.393 | 5.601 | 1,848,625 | +0.19(+3.51%) |
Feb 10, 2023 | 5.345 | 5.421 | 5.307 | 5.412 | 2,310,705 | +0.04(+0.71%) |
Feb 09, 2023 | 5.506 | 5.554 | 5.345 | 5.374 | 1,770,237 | -0.08(-1.39%) |
Feb 08, 2023 | 5.459 | 5.544 | 5.383 | 5.450 | 1,411,403 | -0.01(-0.17%) |
Feb 07, 2023 | 5.563 | 5.658 | 5.421 | 5.459 | 2,618,318 | -0.05(-0.86%) |
Feb 06, 2023 | 5.753 | 5.777 | 5.506 | 5.506 | 1,940,272 | -0.33(-5.69%) |
Feb 03, 2023 | 5.981 | 5.991 | 5.801 | 5.839 | 2,604,321 | -0.25(-4.06%) |
Feb 02, 2023 | 6.209 | 6.238 | 6.019 | 6.086 | 3,140,235 | -0.05(-0.77%) |
Feb 01, 2023 | 5.839 | 6.162 | 5.801 | 6.133 | 4,515,640 | +0.29(+5.04%) |
Jan 31, 2023 | 5.639 | 5.839 | 5.601 | 5.839 | 5,666,645 | +0.24(+4.24%) |
Jan 30, 2023 | 5.658 | 5.715 | 5.601 | 5.601 | 2,530,815 | -0.09(-1.50%) |
Jan 27, 2023 | 5.696 | 5.758 | 5.658 | 5.687 | 2,940,193 | +0.02(+0.34%) |
Jan 26, 2023 | 5.582 | 5.706 | 5.525 | 5.668 | 4,479,199 | +0.10(+1.88%) |
Jan 25, 2023 | 5.506 | 5.592 | 5.459 | 5.563 | 2,578,437 | +0.03(+0.51%) |
Jan 24, 2023 | 5.677 | 5.734 | 5.506 | 5.535 | 4,640,159 | -0.07(-1.19%) |
Jan 23, 2023 | 5.696 | 5.715 | 5.563 | 5.601 | 3,672,166 | +0.09(+1.72%) |
Jan 20, 2023 | 5.459 | 5.525 | 5.383 | 5.506 | 4,560,432 | +0.08(+1.40%) |
Jan 19, 2023 | 5.402 | 5.478 | 5.364 | 5.431 | 3,355,592 | -0.02(-0.35%) |
Jan 18, 2023 | 5.421 | 5.506 | 5.383 | 5.450 | 4,188,715 | +0.07(+1.23%) |
Jan 17, 2023 | 5.364 | 5.506 | 5.307 | 5.383 | 5,593,664 | +0.04(+0.71%) |
Jan 13, 2023 | 5.060 | 5.383 | 5.051 | 5.345 | 8,930,402 | +0.23(+4.45%) |
Jan 12, 2023 | 5.022 | 5.222 | 5.003 | 5.117 | 5,173,844 | +0.12(+2.47%) |
Jan 11, 2023 | 4.937 | 5.070 | 4.866 | 4.994 | 7,207,704 | +0.13(+2.73%) |
Jan 10, 2023 | 4.804 | 4.870 | 4.780 | 4.861 | 3,677,174 | +0.08(+1.59%) |
Jan 09, 2023 | 4.823 | 4.870 | 4.752 | 4.785 | 3,061,892 | +0.02(+0.40%) |
Jan 06, 2023 | 4.709 | 4.842 | 4.638 | 4.766 | 8,066,303 | +0.10(+2.24%) |
Jan 05, 2023 | 4.605 | 4.728 | 4.571 | 4.662 | 3,439,213 | +0.06(+1.24%) |
Jan 04, 2023 | 4.510 | 4.633 | 4.443 | 4.605 | 2,945,791 | +0.21(+4.75%) |
Jan 03, 2023 | 4.377 | 4.491 | 4.320 | 4.396 | 2,209,057 | +0.07(+1.54%) |
Dec 30, 2022 | 4.367 | 4.424 | 4.310 | 4.329 | 3,697,823 | -0.06(-1.30%) |
Dec 29, 2022 | 4.291 | 4.472 | 4.282 | 4.386 | 2,746,793 | +0.13(+3.12%) |
Dec 28, 2022 | 4.320 | 4.419 | 4.249 | 4.253 | 3,102,608 | -0.09(-2.18%) |
Dec 27, 2022 | 4.529 | 4.529 | 4.339 | 4.348 | 2,245,795 | -0.16(-3.58%) |
Dec 23, 2022 | 4.339 | 4.514 | 4.334 | 4.510 | 2,233,964 | +0.16(+3.71%) |
Dec 22, 2022 | 4.377 | 4.424 | 4.263 | 4.348 | 3,700,052 | -0.08(-1.72%) |
Dec 21, 2022 | 4.415 | 4.486 | 4.386 | 4.424 | 3,846,073 | +0.05(+1.08%) |
Dec 20, 2022 | 4.415 | 4.510 | 4.367 | 4.377 | 3,891,244 | -0.05(-1.07%) |
Dec 19, 2022 | 4.519 | 4.600 | 4.410 | 4.424 | 6,534,193 | -0.10(-2.31%) |
Dec 16, 2022 | 4.548 | 4.595 | 4.453 | 4.529 | 3,498,105 | -0.07(-1.45%) |
Dec 15, 2022 | 4.832 | 4.832 | 4.590 | 4.595 | 3,521,478 | -0.31(-6.38%) |
Dec 14, 2022 | 4.899 | 4.980 | 4.709 | 4.908 | 6,652,732 | -0.06(-1.15%) |
Dec 13, 2022 | 4.766 | 5.212 | 4.747 | 4.965 | 12,074,297 | +0.40(+8.73%) |
Dec 12, 2022 | 4.681 | 4.685 | 4.491 | 4.567 | 2,106,939 | -0.11(-2.43%) |
Dec 09, 2022 | 4.842 | 4.842 | 4.652 | 4.681 | 2,185,209 | -0.16(-3.33%) |
Dec 08, 2022 | 4.823 | 4.908 | 4.804 | 4.842 | 1,967,435 | +0.04(+0.79%) |
Dec 07, 2022 | 4.794 | 4.832 | 4.647 | 4.804 | 4,409,295 | +0.00(+0.00%) |
Dec 06, 2022 | 4.851 | 4.904 | 4.752 | 4.804 | 3,928,812 | -0.06(-1.17%) |
Dec 05, 2022 | 4.937 | 4.956 | 4.790 | 4.861 | 2,603,238 | -0.12(-2.48%) |
Dec 02, 2022 | 5.098 | 5.127 | 4.937 | 4.984 | 2,295,502 | -0.22(-4.20%) |
Dec 01, 2022 | 5.222 | 5.276 | 5.146 | 5.203 | 4,037,699 | +0.02(+0.37%) |
Nov 30, 2022 | 5.117 | 5.222 | 5.051 | 5.184 | 5,195,642 | +0.12(+2.44%) |
Nov 29, 2022 | 5.279 | 5.345 | 5.041 | 5.060 | 3,933,901 | -0.26(-4.82%) |
Nov 28, 2022 | 5.260 | 5.469 | 5.212 | 5.317 | 5,946,349 | +0.06(+1.08%) |
Nov 25, 2022 | 5.117 | 5.298 | 5.117 | 5.260 | 2,312,128 | +0.19(+3.75%) |
Nov 23, 2022 | 5.174 | 5.250 | 5.070 | 5.070 | 4,003,961 | -0.13(-2.55%) |
Nov 22, 2022 | 5.098 | 5.250 | 5.041 | 5.203 | 3,942,525 | +0.16(+3.20%) |
Nov 21, 2022 | 5.117 | 5.127 | 4.856 | 5.041 | 3,712,575 | -0.09(-1.67%) |
Nov 18, 2022 | 5.203 | 5.260 | 5.046 | 5.127 | 2,954,894 | -0.03(-0.55%) |
Nov 17, 2022 | 5.250 | 5.336 | 5.146 | 5.155 | 1,970,437 | -0.22(-4.06%) |
Nov 16, 2022 | 5.393 | 5.431 | 5.317 | 5.374 | 2,211,737 | -0.03(-0.53%) |
Nov 15, 2022 | 5.506 | 5.592 | 5.359 | 5.402 | 3,439,600 | -0.01(-0.18%) |
Nov 14, 2022 | 5.402 | 5.530 | 5.350 | 5.412 | 4,360,289 | -0.03(-0.52%) |
Nov 11, 2022 | 5.060 | 5.540 | 5.051 | 5.440 | 5,625,370 | +0.39(+7.71%) |
Nov 10, 2022 | 5.003 | 5.070 | 4.920 | 5.051 | 5,440,132 | +0.21(+4.31%) |
Nov 09, 2022 | 4.956 | 4.975 | 4.842 | 4.842 | 2,742,962 | -0.18(-3.59%) |
Nov 08, 2022 | 4.956 | 5.070 | 4.899 | 5.022 | 5,598,867 | +0.09(+1.73%) |
Nov 07, 2022 | 4.965 | 5.008 | 4.885 | 4.937 | 2,539,925 | +0.04(+0.78%) |
Nov 04, 2022 | 5.041 | 5.070 | 4.804 | 4.899 | 3,678,989 | -0.08(-1.53%) |
Nov 03, 2022 | 5.013 | 5.027 | 4.870 | 4.975 | 8,382,789 | -0.02(-0.38%) |
Nov 02, 2022 | 5.070 | 4.994 | 2,734,645 | -0.10(-2.05%) | ||
Nov 01, 2022 | 5.079 | 5.169 | 5.037 | 5.098 | 3,609,460 | +0.11(+2.29%) |
Oct 31, 2022 | 4.946 | 5.022 | 4.828 | 4.984 | 2,927,186 | +0.05(+0.96%) |
Oct 28, 2022 | 4.766 | 5.022 | 4.766 | 4.937 | 3,305,679 | +0.14(+2.97%) |
Oct 27, 2022 | 4.937 | 5.051 | 4.794 | 4.794 | 2,251,933 | -0.12(-2.51%) |
Oct 26, 2022 | 4.956 | 5.032 | 4.908 | 4.918 | 2,551,614 | -0.02(-0.38%) |
Oct 25, 2022 | 4.870 | 5.032 | 4.870 | 4.937 | 1,648,812 | +0.04(+0.78%) |
Oct 24, 2022 | 5.070 | 5.070 | 4.823 | 4.899 | 2,198,105 | -0.08(-1.53%) |
Oct 21, 2022 | 4.918 | 5.041 | 4.908 | 4.975 | 1,561,204 | +0.01(+0.19%) |
Oct 20, 2022 | 4.880 | 5.032 | 4.861 | 4.965 | 1,225,380 | +0.09(+1.75%) |
Oct 19, 2022 | 4.946 | 4.970 | 4.818 | 4.880 | 1,387,137 | -0.11(-2.28%) |
Oct 18, 2022 | 5.184 | 5.203 | 4.927 | 4.994 | 1,411,907 | -0.07(-1.31%) |
Oct 17, 2022 | 4.937 | 5.093 | 4.913 | 5.060 | 3,261,942 | +0.26(+5.34%) |
Oct 14, 2022 | 5.117 | 5.117 | 4.804 | 4.804 | 1,939,207 | -0.28(-5.42%) |
Oct 13, 2022 | 4.984 | 5.169 | 4.908 | 5.079 | 4,968,819 | +0.02(+0.38%) |
Oct 12, 2022 | 5.003 | 5.098 | 4.956 | 5.060 | 1,988,392 | +0.06(+1.14%) |
Oct 11, 2022 | 5.022 | 5.089 | 4.946 | 5.003 | 2,161,596 | -0.02(-0.38%) |
Oct 10, 2022 | 5.022 | 5.127 | 4.975 | 5.022 | 1,130,897 | +0.03(+0.57%) |
Oct 07, 2022 | 5.060 | 5.060 | 4.970 | 4.994 | 1,572,881 | -0.10(-2.05%) |
Oct 06, 2022 | 5.212 | 5.222 | 4.942 | 5.098 | 4,046,607 | -0.16(-3.07%) |
Oct 05, 2022 | 5.307 | 5.336 | 5.127 | 5.260 | 1,925,350 | -0.13(-2.46%) |
Oct 04, 2022 | 5.269 | 5.421 | 5.231 | 5.393 | 2,751,258 | +0.23(+4.41%) |
Oct 03, 2022 | 5.212 | 5.231 | 5.079 | 5.165 | 1,842,549 | +0.06(+1.12%) |
Sep 30, 2022 | 5.241 | 5.307 | 5.089 | 5.108 | 2,038,765 | -0.13(-2.54%) |
Sep 29, 2022 | 5.298 | 5.369 | 5.207 | 5.241 | 2,802,766 | -0.13(-2.47%) |
Sep 28, 2022 | 5.165 | 5.459 | 5.165 | 5.374 | 4,546,029 | +0.19(+3.66%) |
Sep 27, 2022 | 5.136 | 5.279 | 5.127 | 5.184 | 1,829,250 | +0.08(+1.49%) |
Sep 26, 2022 | 5.326 | 5.393 | 5.089 | 5.108 | 1,514,030 | -0.27(-4.95%) |
Sep 23, 2022 | 5.440 | 5.440 | 5.269 | 5.374 | 1,716,086 | -0.11(-2.08%) |
Sep 22, 2022 | 5.487 | 5.544 | 5.431 | 5.487 | 1,094,317 | -0.03(-0.52%) |
Sep 21, 2022 | 5.696 | 5.772 | 5.516 | 5.516 | 1,577,023 | -0.23(-3.97%) |
Sep 20, 2022 | 5.744 | 5.867 | 5.687 | 5.744 | 1,325,605 | -0.08(-1.31%) |
Sep 19, 2022 | 5.744 | 5.829 | 5.620 | 5.820 | 1,059,549 | +0.14(+2.51%) |
Sep 16, 2022 | 5.801 | 5.801 | 5.616 | 5.677 | 826,227 | -0.20(-3.39%) |
Sep 15, 2022 | 5.896 | 6.014 | 5.829 | 5.877 | 938,460 | -0.04(-0.64%) |
Sep 14, 2022 | 6.067 | 6.067 | 5.872 | 5.915 | 739,566 | -0.12(-2.04%) |
Sep 13, 2022 | 6.124 | 6.238 | 6.033 | 6.038 | 798,021 | -0.28(-4.36%) |
Sep 12, 2022 | 6.143 | 6.332 | 6.143 | 6.313 | 735,788 | +0.21(+3.42%) |
Sep 09, 2022 | 5.972 | 6.114 | 5.943 | 6.105 | 745,907 | +0.17(+2.88%) |
Sep 08, 2022 | 5.962 | 5.972 | 5.810 | 5.934 | 868,758 | -0.07(-1.11%) |
Sep 07, 2022 | 5.896 | 6.019 | 5.753 | 6.000 | 2,152,637 | +0.10(+1.77%) |
Sep 06, 2022 | 6.067 | 6.133 | 5.810 | 5.896 | 952,179 | -0.15(-2.51%) |
Sep 02, 2022 | 5.943 | 6.076 | 5.867 | 6.048 | 1,137,357 | +0.12(+2.08%) |
Sep 01, 2022 | 5.962 | 6.000 | 5.772 | 5.924 | 1,741,990 | -0.09(-1.42%) |
Aug 31, 2022 | 6.247 | 6.257 | 5.981 | 6.010 | 2,333,223 | -0.18(-2.91%) |
Aug 30, 2022 | 6.342 | 6.404 | 6.133 | 6.190 | 922,392 | -0.14(-2.25%) |
Aug 29, 2022 | 6.446 | 6.551 | 6.318 | 6.332 | 976,516 | -0.15(-2.34%) |
Aug 26, 2022 | 6.598 | 6.684 | 6.428 | 6.484 | 1,418,739 | -0.15(-2.29%) |
Aug 25, 2022 | 6.551 | 6.636 | 6.494 | 6.636 | 1,579,636 | +0.14(+2.19%) |
Aug 24, 2022 | 6.503 | 6.579 | 6.456 | 6.494 | 1,226,114 | -0.01(-0.15%) |
Aug 23, 2022 | 6.446 | 6.551 | 6.427 | 6.503 | 1,111,189 | +0.09(+1.33%) |
Aug 22, 2022 | 6.560 | 6.598 | 6.408 | 6.418 | 1,209,378 | -0.29(-4.38%) |
Aug 19, 2022 | 6.750 | 6.760 | 6.665 | 6.712 | 801,149 | -0.12(-1.81%) |
Aug 18, 2022 | 6.731 | 6.864 | 6.541 | 6.836 | 1,238,589 | +0.10(+1.55%) |
Aug 17, 2022 | 7.026 | 7.035 | 6.665 | 6.731 | 1,536,007 | -0.35(-4.96%) |
Aug 16, 2022 | 7.120 | 7.120 | 6.973 | 7.082 | 1,663,027 | -0.01(-0.13%) |
Aug 15, 2022 | 7.045 | 7.125 | 7.026 | 7.092 | 1,189,631 | +0.00(+0.00%) |
Aug 12, 2022 | 7.026 | 7.139 | 6.964 | 7.092 | 1,933,166 | +0.12(+1.77%) |
Aug 11, 2022 | 7.139 | 7.196 | 6.931 | 6.969 | 1,577,193 | -0.15(-2.13%) |
Aug 10, 2022 | 7.073 | 7.263 | 7.007 | 7.120 | 3,693,899 | +0.16(+2.32%) |
Aug 09, 2022 | 7.054 | 7.054 | 6.902 | 6.959 | 819,282 | -0.09(-1.35%) |
Aug 08, 2022 | 6.969 | 7.187 | 6.969 | 7.054 | 2,271,714 | +0.09(+1.36%) |
Aug 05, 2022 | 7.026 | 7.120 | 6.874 | 6.959 | 2,290,051 | -0.13(-1.87%) |
Aug 04, 2022 | 7.026 | 7.177 | 7.026 | 7.092 | 1,751,644 | +0.04(+0.54%) |
Aug 03, 2022 | 7.045 | 7.135 | 7.011 | 7.054 | 1,537,239 | +0.02(+0.27%) |
Aug 02, 2022 | 7.367 | 7.415 | 7.035 | 7.035 | 1,675,045 | -0.35(-4.76%) |
Aug 01, 2022 | 7.329 | 7.595 | 7.306 | 7.386 | 2,892,434 | -0.04(-0.51%) |
Jul 29, 2022 | 7.462 | 7.576 | 7.358 | 7.424 | 1,590,937 | -0.03(-0.38%) |
Jul 28, 2022 | 7.206 | 7.567 | 7.177 | 7.453 | 3,128,962 | +0.17(+2.35%) |
Jul 27, 2022 | 7.320 | 7.377 | 7.007 | 7.282 | 1,453,012 | +0.12(+1.72%) |
Jul 26, 2022 | 7.367 | 7.453 | 7.082 | 7.158 | 1,722,240 | -0.30(-4.07%) |
Jul 25, 2022 | 7.538 | 7.576 | 7.415 | 7.462 | 868,955 | -0.05(-0.63%) |
Jul 22, 2022 | 7.614 | 7.681 | 7.453 | 7.510 | 650,575 | -0.07(-0.88%) |
Jul 21, 2022 | 7.595 | 7.719 | 7.424 | 7.576 | 862,281 | -0.07(-0.87%) |
Jul 20, 2022 | 7.652 | 7.776 | 7.614 | 7.643 | 1,142,195 | +0.05(+0.63%) |
Jul 19, 2022 | 7.681 | 7.757 | 7.505 | 7.595 | 854,198 | +0.00(+0.00%) |
Jul 18, 2022 | 7.662 | 7.738 | 7.548 | 7.595 | 495,899 | +0.06(+0.76%) |
Jul 15, 2022 | 7.538 | 7.600 | 7.415 | 7.538 | 539,631 | +0.15(+2.06%) |
Jul 14, 2022 | 7.282 | 7.405 | 7.206 | 7.386 | 1,010,352 | -0.03(-0.38%) |
Jul 13, 2022 | 7.339 | 7.491 | 7.244 | 7.415 | 1,208,473 | +0.00(+0.00%) |
Jul 12, 2022 | 7.329 | 7.543 | 7.329 | 7.415 | 705,117 | +0.06(+0.77%) |
Jul 11, 2022 | 7.472 | 7.481 | 7.206 | 7.358 | 2,051,259 | -0.23(-3.00%) |
Jul 08, 2022 | 7.595 | 7.690 | 7.505 | 7.586 | 1,001,151 | -0.01(-0.12%) |
Jul 07, 2022 | 7.690 | 7.728 | 7.567 | 7.595 | 1,234,811 | -0.05(-0.62%) |
Jul 06, 2022 | 7.728 | 7.747 | 7.543 | 7.643 | 1,108,216 | -0.08(-0.98%) |
Jul 05, 2022 | 7.851 | 7.851 | 7.453 | 7.719 | 806,841 | -0.13(-1.69%) |
Jul 01, 2022 | 7.709 | 7.875 | 7.609 | 7.851 | 1,038,588 | +0.09(+1.10%) |
Jun 30, 2022 | 8.013 | 8.079 | 7.757 | 7.766 | 3,572,150 | -0.45(-5.43%) |
Jun 29, 2022 | 8.231 | 8.279 | 8.084 | 8.212 | 914,178 | -0.03(-0.35%) |
Jun 28, 2022 | 8.383 | 8.488 | 8.222 | 8.241 | 1,280,001 | +0.04(+0.46%) |
Jun 27, 2022 | 8.317 | 8.355 | 8.094 | 8.203 | 733,028 | -0.06(-0.69%) |
Jun 24, 2022 | 8.060 | 8.326 | 8.003 | 8.260 | 1,217,989 | +0.29(+3.69%) |
Jun 23, 2022 | 8.108 | 8.136 | 7.885 | 7.965 | 1,071,807 | -0.09(-1.06%) |
Jun 22, 2022 | 7.946 | 8.170 | 7.937 | 8.051 | 627,313 | -0.01(-0.12%) |
Jun 21, 2022 | 8.098 | 8.127 | 7.975 | 8.060 | 897,020 | +0.02(+0.24%) |
Jun 17, 2022 | 7.643 | 8.051 | 7.633 | 8.041 | 1,548,653 | +0.37(+4.83%) |
Jun 16, 2022 | 7.671 | 7.757 | 7.420 | 7.671 | 2,118,615 | -0.15(-1.94%) |
Jun 15, 2022 | 7.728 | 7.932 | 7.719 | 7.823 | 2,121,960 | +0.19(+2.49%) |
Jun 14, 2022 | 7.956 | 7.965 | 7.590 | 7.633 | 1,027,505 | -0.28(-3.48%) |
Jun 13, 2022 | 7.965 | 8.041 | 7.666 | 7.908 | 1,973,209 | -0.39(-4.69%) |
Jun 10, 2022 | 8.554 | 8.602 | 8.298 | 8.298 | 1,094,197 | -0.41(-4.69%) |
Jun 09, 2022 | 8.820 | 8.967 | 8.673 | 8.706 | 607,338 | -0.28(-3.17%) |
Jun 08, 2022 | 8.991 | 9.119 | 8.886 | 8.991 | 604,874 | -0.03(-0.32%) |
Jun 07, 2022 | 8.734 | 9.048 | 8.592 | 9.019 | 1,136,521 | +0.16(+1.82%) |
Jun 06, 2022 | 9.105 | 9.238 | 8.839 | 8.858 | 1,308,341 | -0.31(-3.42%) |
Jun 03, 2022 | 9.333 | 9.333 | 9.095 | 9.171 | 1,103,403 | -0.29(-3.11%) |
Jun 02, 2022 | 9.314 | 9.560 | 9.285 | 9.465 | 1,293,156 | -0.04(-0.40%) |
Jun 01, 2022 | 9.798 | 9.864 | 9.446 | 9.503 | 1,306,823 | -0.19(-1.96%) |
May 31, 2022 | 9.437 | 9.722 | 9.276 | 9.693 | 1,858,671 | +0.28(+2.92%) |
May 27, 2022 | 9.257 | 9.437 | 9.257 | 9.418 | 928,953 | +0.15(+1.64%) |
May 26, 2022 | 8.791 | 9.295 | 8.744 | 9.266 | 986,441 | +0.50(+5.73%) |
May 25, 2022 | 8.651 | 8.849 | 8.603 | 8.764 | 1,200,989 | +0.08(+0.98%) |
May 24, 2022 | 8.670 | 8.726 | 8.529 | 8.679 | 1,419,679 | -0.07(-0.75%) |
May 23, 2022 | 8.661 | 8.792 | 8.520 | 8.745 | 797,946 | +0.14(+1.64%) |
May 20, 2022 | 8.360 | 8.614 | 8.294 | 8.604 | 1,182,939 | +0.37(+4.45%) |
May 19, 2022 | 7.927 | 8.341 | 7.927 | 8.237 | 888,001 | +0.18(+2.22%) |
May 18, 2022 | 8.219 | 8.364 | 8.026 | 8.059 | 1,705,088 | -0.31(-3.71%) |
May 17, 2022 | 8.228 | 8.510 | 8.228 | 8.369 | 2,452,188 | +0.27(+3.37%) |
May 16, 2022 | 7.974 | 8.143 | 7.955 | 8.096 | 1,160,080 | +0.13(+1.65%) |
May 13, 2022 | 7.890 | 8.059 | 7.814 | 7.965 | 1,350,976 | +0.23(+2.92%) |
May 12, 2022 | 7.466 | 7.843 | 7.438 | 7.739 | 1,558,995 | +0.24(+3.13%) |
May 11, 2022 | 7.570 | 7.852 | 7.485 | 7.504 | 1,340,641 | -0.08(-0.99%) |
May 10, 2022 | 7.523 | 7.664 | 7.382 | 7.579 | 1,667,892 | +0.09(+1.26%) |
May 09, 2022 | 7.654 | 7.739 | 7.401 | 7.485 | 1,448,069 | -0.33(-4.21%) |
May 06, 2022 | 8.059 | 8.237 | 7.744 | 7.814 | 2,064,703 | -0.31(-3.82%) |
May 05, 2022 | 8.454 | 8.557 | 8.031 | 8.125 | 1,704,609 | -0.50(-5.78%) |
May 04, 2022 | 8.868 | 8.868 | 8.355 | 8.623 | 1,604,917 | -0.21(-2.34%) |
May 03, 2022 | 8.661 | 8.924 | 8.651 | 8.830 | 1,344,379 | +0.15(+1.73%) |