Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.342 | 3.372 | 3.218 | 3.253 | 2,412,512 | -0.15(-4.36%) |
Apr 29, 2021 | 3.421 | 3.461 | 3.283 | 3.401 | 3,289,522 | +0.09(+2.69%) |
Apr 28, 2021 | 3.144 | 3.372 | 3.134 | 3.312 | 3,241,466 | +0.20(+6.35%) |
Apr 27, 2021 | 3.174 | 3.203 | 3.045 | 3.114 | 1,543,931 | -0.02(-0.63%) |
Apr 26, 2021 | 2.996 | 3.164 | 2.996 | 3.134 | 2,138,688 | +0.13(+4.28%) |
Apr 23, 2021 | 3.035 | 3.085 | 2.981 | 3.006 | 1,334,755 | -0.04(-1.30%) |
Apr 22, 2021 | 3.075 | 3.095 | 2.976 | 3.045 | 2,268,716 | -0.04(-1.28%) |
Apr 21, 2021 | 2.946 | 3.085 | 2.907 | 3.085 | 2,506,442 | +0.08(+2.63%) |
Apr 20, 2021 | 3.174 | 3.174 | 2.937 | 3.006 | 3,113,488 | -0.17(-5.30%) |
Apr 19, 2021 | 3.114 | 3.243 | 3.105 | 3.174 | 2,206,266 | +0.02(+0.63%) |
Apr 16, 2021 | 3.283 | 3.283 | 3.105 | 3.154 | 2,523,261 | -0.10(-3.04%) |
Apr 15, 2021 | 3.461 | 3.461 | 3.194 | 3.253 | 3,483,340 | -0.17(-4.91%) |
Apr 14, 2021 | 3.302 | 3.520 | 3.292 | 3.421 | 3,522,169 | +0.17(+5.17%) |
Apr 13, 2021 | 3.332 | 3.372 | 3.243 | 3.253 | 1,972,109 | -0.10(-2.95%) |
Apr 12, 2021 | 3.431 | 3.475 | 3.302 | 3.352 | 2,637,290 | -0.06(-1.74%) |
Apr 09, 2021 | 3.470 | 3.535 | 3.391 | 3.411 | 1,943,421 | -0.12(-3.36%) |
Apr 08, 2021 | 3.550 | 3.550 | 3.411 | 3.530 | 2,142,600 | -0.03(-0.83%) |
Apr 07, 2021 | 3.559 | 3.609 | 3.500 | 3.559 | 2,066,675 | +0.04(+1.12%) |
Apr 06, 2021 | 3.579 | 3.688 | 3.470 | 3.520 | 3,474,047 | -0.01(-0.28%) |
Apr 05, 2021 | 3.737 | 3.737 | 3.480 | 3.530 | 3,211,808 | -0.23(-6.05%) |
Apr 01, 2021 | 3.589 | 3.787 | 3.559 | 3.757 | 3,944,493 | +0.21(+5.85%) |
Mar 31, 2021 | 3.559 | 3.619 | 3.500 | 3.550 | 2,004,484 | -0.04(-1.10%) |
Mar 30, 2021 | 3.530 | 3.629 | 3.421 | 3.589 | 2,190,170 | +0.00(+0.00%) |
Mar 29, 2021 | 3.698 | 3.757 | 3.530 | 3.589 | 2,973,702 | -0.18(-4.72%) |
Mar 26, 2021 | 3.708 | 3.816 | 3.638 | 3.767 | 3,578,363 | +0.19(+5.25%) |
Mar 25, 2021 | 3.540 | 3.609 | 3.372 | 3.579 | 2,642,443 | -0.03(-0.82%) |
Mar 24, 2021 | 3.579 | 3.787 | 3.579 | 3.609 | 3,413,022 | +0.07(+1.96%) |
Mar 23, 2021 | 3.589 | 3.678 | 3.510 | 3.540 | 3,068,399 | -0.19(-5.04%) |
Mar 22, 2021 | 3.886 | 3.896 | 3.668 | 3.727 | 3,341,279 | -0.16(-4.07%) |
Mar 19, 2021 | 3.698 | 3.920 | 3.619 | 3.886 | 3,693,866 | +0.27(+7.38%) |
Mar 18, 2021 | 3.915 | 3.945 | 3.569 | 3.619 | 5,233,811 | -0.37(-9.18%) |
Mar 17, 2021 | 4.034 | 4.083 | 3.896 | 3.985 | 3,097,189 | -0.03(-0.74%) |
Mar 16, 2021 | 4.093 | 4.192 | 3.965 | 4.014 | 3,588,936 | -0.21(-4.92%) |
Mar 15, 2021 | 4.133 | 4.281 | 4.014 | 4.222 | 3,071,834 | +0.11(+2.64%) |
Mar 12, 2021 | 4.143 | 4.261 | 4.064 | 4.113 | 2,719,778 | -0.04(-0.95%) |
Mar 11, 2021 | 4.074 | 4.232 | 3.935 | 4.153 | 3,677,799 | +0.15(+3.70%) |
Mar 10, 2021 | 3.846 | 4.083 | 3.816 | 4.004 | 5,871,513 | +0.25(+6.58%) |
Mar 09, 2021 | 4.093 | 4.153 | 3.668 | 3.757 | 7,466,210 | -0.46(-11.01%) |
Mar 08, 2021 | 4.548 | 4.647 | 4.024 | 4.222 | 9,002,837 | -0.31(-6.77%) |
Mar 05, 2021 | 4.024 | 4.944 | 3.955 | 4.528 | 40,890,940 | +0.78(+20.84%) |
Mar 04, 2021 | 3.411 | 3.994 | 3.401 | 3.747 | 15,093,423 | +0.37(+10.82%) |
Mar 03, 2021 | 3.203 | 3.461 | 3.203 | 3.381 | 3,793,382 | +0.20(+6.21%) |
Mar 02, 2021 | 3.273 | 3.342 | 3.154 | 3.184 | 2,035,738 | -0.08(-2.42%) |
Mar 01, 2021 | 3.342 | 3.372 | 3.203 | 3.263 | 2,229,924 | +0.01(+0.30%) |
Feb 26, 2021 | 3.243 | 3.302 | 3.025 | 3.253 | 4,084,370 | -0.03(-0.90%) |
Feb 25, 2021 | 3.292 | 3.401 | 3.243 | 3.283 | 3,718,969 | +0.04(+1.22%) |
Feb 24, 2021 | 3.065 | 3.283 | 3.045 | 3.243 | 4,288,375 | +0.21(+6.84%) |
Feb 23, 2021 | 3.006 | 3.095 | 2.798 | 3.035 | 3,987,468 | +0.08(+2.68%) |
Feb 22, 2021 | 2.937 | 3.105 | 2.917 | 2.956 | 5,457,197 | +0.07(+2.40%) |
Feb 19, 2021 | 2.857 | 2.907 | 2.838 | 2.887 | 2,254,732 | +0.03(+1.04%) |
Feb 18, 2021 | 2.966 | 2.986 | 2.848 | 2.857 | 2,531,766 | -0.11(-3.67%) |
Feb 17, 2021 | 2.986 | 3.065 | 2.917 | 2.966 | 2,506,175 | -0.02(-0.66%) |
Feb 16, 2021 | 2.946 | 3.035 | 2.917 | 2.986 | 4,179,716 | +0.14(+4.86%) |
Feb 12, 2021 | 2.729 | 2.857 | 2.719 | 2.848 | 2,186,058 | +0.06(+2.13%) |
Feb 11, 2021 | 2.867 | 2.907 | 2.709 | 2.788 | 3,065,958 | -0.11(-3.75%) |
Feb 10, 2021 | 2.848 | 2.927 | 2.788 | 2.897 | 3,471,284 | +0.06(+2.09%) |
Feb 09, 2021 | 2.946 | 2.946 | 2.788 | 2.838 | 3,570,021 | -0.09(-3.04%) |
Feb 08, 2021 | 2.838 | 3.095 | 2.808 | 2.927 | 6,875,489 | +0.14(+4.96%) |
Feb 05, 2021 | 2.689 | 2.798 | 2.601 | 2.788 | 4,781,433 | +0.15(+5.62%) |
Feb 04, 2021 | 2.660 | 2.689 | 2.501 | 2.640 | 3,275,060 | +0.05(+1.91%) |
Feb 03, 2021 | 2.492 | 2.630 | 2.472 | 2.590 | 4,451,441 | +0.14(+5.65%) |
Feb 02, 2021 | 2.531 | 2.610 | 2.452 | 2.452 | 2,781,157 | +0.00(+0.00%) |
Feb 01, 2021 | 2.442 | 2.492 | 2.333 | 2.452 | 3,012,145 | +0.06(+2.48%) |
Jan 29, 2021 | 2.531 | 2.650 | 2.373 | 2.393 | 4,871,246 | -0.18(-6.92%) |
Jan 28, 2021 | 2.679 | 2.709 | 2.462 | 2.571 | 5,155,309 | -0.08(-2.99%) |
Jan 27, 2021 | 2.373 | 2.670 | 2.343 | 2.650 | 11,015,844 | +0.24(+9.84%) |
Jan 26, 2021 | 2.432 | 2.511 | 2.403 | 2.412 | 3,649,290 | -0.03(-1.21%) |
Jan 25, 2021 | 2.294 | 2.452 | 2.235 | 2.442 | 3,817,001 | +0.13(+5.56%) |
Jan 22, 2021 | 2.195 | 2.314 | 2.165 | 2.314 | 2,811,715 | +0.06(+2.63%) |
Jan 21, 2021 | 2.373 | 2.373 | 2.225 | 2.254 | 3,382,898 | -0.10(-4.20%) |
Jan 20, 2021 | 2.452 | 2.452 | 2.323 | 2.353 | 3,067,732 | -0.06(-2.46%) |
Jan 19, 2021 | 2.412 | 2.442 | 2.363 | 2.412 | 2,975,628 | +0.04(+1.67%) |
Jan 15, 2021 | 2.462 | 2.471 | 2.343 | 2.373 | 3,617,302 | -0.11(-4.38%) |
Jan 14, 2021 | 2.482 | 2.581 | 2.472 | 2.482 | 3,795,151 | -0.01(-0.40%) |
Jan 13, 2021 | 2.600 | 2.600 | 2.442 | 2.492 | 3,836,341 | -0.06(-2.33%) |
Jan 12, 2021 | 2.452 | 2.630 | 2.442 | 2.551 | 4,064,097 | +0.14(+5.74%) |
Jan 11, 2021 | 2.274 | 2.432 | 2.254 | 2.412 | 1,778,655 | +0.02(+0.83%) |
Jan 08, 2021 | 2.393 | 2.412 | 2.319 | 2.393 | 2,892,324 | +0.03(+1.26%) |
Jan 07, 2021 | 2.403 | 2.442 | 2.353 | 2.363 | 3,214,289 | -0.02(-0.83%) |
Jan 06, 2021 | 2.403 | 2.442 | 2.304 | 2.383 | 4,068,806 | +0.04(+1.69%) |
Jan 05, 2021 | 2.225 | 2.422 | 2.215 | 2.343 | 5,625,880 | +0.17(+7.73%) |
Jan 04, 2021 | 2.185 | 2.235 | 2.126 | 2.175 | 2,539,839 | +0.03(+1.38%) |
Dec 31, 2020 | 2.146 | 2.146 | 2.146 | 2,468,964 | -0.07(-3.12%) | |
Dec 30, 2020 | 2.205 | 2.244 | 2.185 | 2.215 | 2,468,964 | +0.03(+1.36%) |
Dec 29, 2020 | 2.244 | 2.274 | 2.175 | 2.185 | 2,780,837 | -0.04(-1.78%) |
Dec 28, 2020 | 2.304 | 2.353 | 2.215 | 2.225 | 2,686,898 | -0.05(-2.17%) |
Dec 24, 2020 | 2.363 | 2.373 | 2.264 | 2.274 | 1,397,260 | -0.08(-3.36%) |
Dec 23, 2020 | 2.235 | 2.442 | 2.235 | 2.353 | 3,677,794 | +0.14(+6.25%) |
Dec 22, 2020 | 2.323 | 2.333 | 2.205 | 2.215 | 3,262,705 | -0.09(-3.86%) |
Dec 21, 2020 | 2.254 | 2.373 | 2.244 | 2.304 | 3,136,315 | -0.11(-4.51%) |
Dec 18, 2020 | 2.472 | 2.531 | 2.403 | 2.412 | 3,221,740 | -0.06(-2.40%) |
Dec 17, 2020 | 2.551 | 2.581 | 2.422 | 2.472 | 2,791,118 | -0.03(-1.19%) |
Dec 16, 2020 | 2.581 | 2.581 | 2.482 | 2.501 | 2,869,196 | -0.06(-2.32%) |
Dec 15, 2020 | 2.531 | 2.620 | 2.492 | 2.561 | 4,863,146 | +0.02(+0.78%) |
Dec 14, 2020 | 2.699 | 2.709 | 2.442 | 2.541 | 6,651,640 | -0.05(-1.91%) |
Dec 11, 2020 | 2.541 | 2.630 | 2.343 | 2.590 | 7,793,306 | -0.04(-1.50%) |
Dec 10, 2020 | 2.155 | 2.719 | 2.155 | 2.630 | 23,724,578 | +0.49(+23.15%) |
Dec 09, 2020 | 2.215 | 2.363 | 2.116 | 2.136 | 7,787,483 | -0.04(-1.82%) |
Dec 08, 2020 | 2.116 | 2.205 | 2.106 | 2.175 | 3,045,808 | +0.03(+1.38%) |
Dec 07, 2020 | 2.155 | 2.205 | 2.066 | 2.146 | 3,486,908 | -0.05(-2.25%) |
Dec 04, 2020 | 2.126 | 2.249 | 2.121 | 2.195 | 6,343,857 | +0.14(+6.73%) |
Dec 03, 2020 | 2.076 | 2.116 | 1.987 | 2.057 | 4,261,692 | +0.02(+0.97%) |
Dec 02, 2020 | 1.948 | 2.175 | 1.918 | 2.037 | 5,391,333 | +0.10(+5.10%) |
Dec 01, 2020 | 2.017 | 2.047 | 1.928 | 1.938 | 3,976,462 | +0.00(+0.00%) |
Nov 30, 2020 | 2.076 | 2.076 | 1.928 | 1.938 | 6,106,820 | -0.17(-7.98%) |
Nov 27, 2020 | 2.146 | 2.185 | 2.096 | 2.106 | 2,133,768 | +0.00(+0.00%) |
Nov 25, 2020 | 2.254 | 2.314 | 2.076 | 2.106 | 6,542,093 | -0.26(-10.88%) |
Nov 24, 2020 | 2.175 | 2.422 | 2.175 | 2.363 | 13,195,719 | +0.34(+16.59%) |
Nov 23, 2020 | 1.750 | 2.037 | 1.691 | 2.027 | 10,497,688 | +0.32(+18.50%) |
Nov 20, 2020 | 1.730 | 1.780 | 1.696 | 1.710 | 2,295,593 | -0.01(-0.57%) |
Nov 19, 2020 | 1.750 | 1.760 | 1.661 | 1.720 | 4,274,631 | -0.02(-1.14%) |
Nov 18, 2020 | 1.849 | 1.879 | 1.730 | 1.740 | 4,374,147 | -0.07(-3.83%) |
Nov 17, 2020 | 1.760 | 1.829 | 1.720 | 1.809 | 2,878,930 | +0.02(+1.11%) |
Nov 16, 2020 | 1.780 | 1.809 | 1.730 | 1.790 | 3,765,455 | +0.07(+4.02%) |
Nov 13, 2020 | 1.631 | 1.740 | 1.621 | 1.720 | 2,750,424 | +0.09(+5.45%) |
Nov 12, 2020 | 1.671 | 1.701 | 1.621 | 1.631 | 2,806,205 | -0.07(-4.07%) |
Nov 11, 2020 | 1.730 | 1.750 | 1.641 | 1.701 | 3,038,397 | -0.01(-0.58%) |
Nov 10, 2020 | 1.720 | 1.730 | 1.602 | 1.710 | 4,720,156 | +0.04(+2.37%) |
Nov 09, 2020 | 1.483 | 1.770 | 1.463 | 1.671 | 11,260,189 | +0.33(+24.26%) |
Nov 06, 2020 | 1.394 | 1.424 | 1.335 | 1.345 | 4,876,202 | -0.05(-3.55%) |
Nov 05, 2020 | 1.552 | 1.582 | 1.394 | 1.394 | 5,117,871 | -0.11(-7.24%) |
Nov 04, 2020 | 1.493 | 1.533 | 1.434 | 1.503 | 3,252,313 | -0.02(-1.30%) |
Nov 03, 2020 | 1.513 | 1.592 | 1.444 | 1.523 | 2,932,605 | +0.04(+2.67%) |
Nov 02, 2020 | 1.384 | 1.503 | 1.384 | 1.483 | 2,600,126 | +0.10(+7.14%) |
Oct 30, 2020 | 1.414 | 1.424 | 1.350 | 1.384 | 3,084,593 | -0.07(-4.76%) |
Oct 29, 2020 | 1.493 | 1.493 | 1.453 | 1.453 | 1,989,839 | -0.01(-0.68%) |
Oct 28, 2020 | 1.552 | 1.552 | 1.404 | 1.463 | 3,797,251 | -0.10(-6.33%) |
Oct 27, 2020 | 1.621 | 1.651 | 1.562 | 1.562 | 2,322,967 | -0.04(-2.47%) |
Oct 26, 2020 | 1.681 | 1.691 | 1.602 | 1.602 | 2,135,522 | -0.11(-6.36%) |
Oct 23, 2020 | 1.671 | 1.720 | 1.666 | 1.710 | 1,762,075 | +0.02(+1.17%) |
Oct 22, 2020 | 1.641 | 1.701 | 1.621 | 1.691 | 1,678,719 | +0.07(+4.27%) |
Oct 21, 2020 | 1.641 | 1.661 | 1.621 | 1.621 | 1,552,612 | -0.02(-1.21%) |
Oct 20, 2020 | 1.651 | 1.671 | 1.631 | 1.641 | 1,777,403 | +0.01(+0.61%) |
Oct 19, 2020 | 1.701 | 1.710 | 1.631 | 1.631 | 2,216,649 | -0.05(-2.94%) |
Oct 16, 2020 | 1.710 | 1.720 | 1.681 | 1.681 | 1,300,671 | -0.04(-2.30%) |
Oct 15, 2020 | 1.681 | 1.730 | 1.661 | 1.720 | 2,214,182 | +0.04(+2.35%) |
Oct 14, 2020 | 1.701 | 1.750 | 1.681 | 1.681 | 1,761,963 | -0.01(-0.58%) |
Oct 13, 2020 | 1.750 | 1.760 | 1.691 | 1.691 | 2,075,458 | -0.07(-3.93%) |
Oct 12, 2020 | 1.750 | 1.790 | 1.740 | 1.760 | 1,495,285 | -0.03(-1.66%) |
Oct 09, 2020 | 1.780 | 1.829 | 1.740 | 1.790 | 1,579,314 | +0.00(+0.00%) |
Oct 08, 2020 | 1.730 | 1.799 | 1.701 | 1.790 | 2,673,674 | +0.07(+4.02%) |
Oct 07, 2020 | 1.730 | 1.740 | 1.671 | 1.720 | 2,906,957 | +0.02(+1.16%) |
Oct 06, 2020 | 1.849 | 1.879 | 1.701 | 1.701 | 5,679,932 | -0.15(-8.02%) |
Oct 05, 2020 | 1.879 | 1.908 | 1.819 | 1.849 | 1,739,344 | +0.03(+1.63%) |
Oct 02, 2020 | 1.720 | 1.829 | 1.720 | 1.819 | 2,293,773 | +0.03(+1.66%) |
Oct 01, 2020 | 1.730 | 1.799 | 1.710 | 1.790 | 2,349,854 | +0.01(+0.56%) |
Sep 30, 2020 | 1.799 | 1.859 | 1.770 | 1.780 | 1,873,861 | -0.03(-1.64%) |
Sep 29, 2020 | 1.790 | 1.809 | 1.730 | 1.809 | 2,019,252 | +0.02(+1.11%) |
Sep 28, 2020 | 1.750 | 1.809 | 1.715 | 1.790 | 2,537,063 | +0.06(+3.43%) |
Sep 25, 2020 | 1.740 | 1.765 | 1.691 | 1.730 | 2,483,715 | -0.03(-1.69%) |
Sep 24, 2020 | 1.691 | 1.824 | 1.651 | 1.760 | 2,685,457 | +0.06(+3.49%) |
Sep 23, 2020 | 1.859 | 1.879 | 1.691 | 1.701 | 2,828,327 | -0.12(-6.52%) |
Sep 22, 2020 | 1.888 | 1.948 | 1.819 | 1.819 | 1,726,638 | -0.05(-2.65%) |
Sep 21, 2020 | 1.898 | 1.898 | 1.799 | 1.869 | 2,601,416 | -0.09(-4.55%) |
Sep 18, 2020 | 1.938 | 2.012 | 1.908 | 1.958 | 3,301,742 | +0.02(+1.02%) |
Sep 17, 2020 | 1.918 | 1.958 | 1.839 | 1.938 | 2,258,078 | +0.04(+2.08%) |
Sep 16, 2020 | 1.849 | 1.987 | 1.819 | 1.898 | 4,083,265 | +0.10(+5.49%) |
Sep 15, 2020 | 1.819 | 1.888 | 1.780 | 1.799 | 4,218,204 | +0.02(+1.11%) |
Sep 14, 2020 | 1.730 | 1.809 | 1.631 | 1.780 | 3,418,095 | +0.05(+2.86%) |
Sep 11, 2020 | 1.799 | 1.819 | 1.701 | 1.730 | 3,150,638 | -0.05(-2.78%) |
Sep 10, 2020 | 1.948 | 1.948 | 1.780 | 1.780 | 3,571,922 | -0.15(-7.69%) |
Sep 09, 2020 | 1.948 | 1.968 | 1.918 | 1.928 | 2,382,071 | +0.03(+1.56%) |
Sep 08, 2020 | 2.027 | 2.037 | 1.888 | 1.898 | 5,394,946 | -0.18(-8.57%) |
Sep 04, 2020 | 2.066 | 2.096 | 1.992 | 2.076 | 3,588,072 | +0.02(+0.96%) |
Sep 03, 2020 | 2.106 | 2.165 | 2.037 | 2.057 | 4,334,383 | -0.03(-1.42%) |
Sep 02, 2020 | 2.185 | 2.195 | 2.086 | 2.086 | 4,598,952 | -0.07(-3.21%) |
Sep 01, 2020 | 2.205 | 2.215 | 2.146 | 2.155 | 2,545,216 | -0.05(-2.24%) |
Aug 31, 2020 | 2.274 | 2.284 | 2.205 | 2.205 | 2,831,060 | -0.09(-3.88%) |
Aug 28, 2020 | 2.244 | 2.304 | 2.235 | 2.294 | 1,958,491 | +0.05(+2.20%) |
Aug 27, 2020 | 2.254 | 2.274 | 2.205 | 2.244 | 2,087,565 | -0.01(-0.44%) |
Aug 26, 2020 | 2.304 | 2.323 | 2.235 | 2.254 | 2,449,853 | -0.08(-3.39%) |
Aug 25, 2020 | 2.333 | 2.363 | 2.274 | 2.333 | 2,112,549 | +0.03(+1.29%) |
Aug 24, 2020 | 2.264 | 2.323 | 2.205 | 2.304 | 3,001,249 | +0.07(+3.10%) |
Aug 21, 2020 | 2.294 | 2.323 | 2.235 | 2.235 | 3,103,709 | -0.09(-3.83%) |
Aug 20, 2020 | 2.314 | 2.353 | 2.284 | 2.323 | 3,170,012 | -0.02(-0.84%) |
Aug 19, 2020 | 2.353 | 2.422 | 2.314 | 2.343 | 2,816,257 | +0.01(+0.42%) |
Aug 18, 2020 | 2.353 | 2.393 | 2.314 | 2.333 | 2,414,850 | -0.04(-1.67%) |
Aug 17, 2020 | 2.452 | 2.462 | 2.353 | 2.373 | 2,537,931 | -0.09(-3.61%) |
Aug 14, 2020 | 2.442 | 2.472 | 2.373 | 2.462 | 1,860,789 | +0.00(+0.00%) |
Aug 13, 2020 | 2.482 | 2.511 | 2.422 | 2.462 | 2,451,956 | -0.05(-1.97%) |
Aug 12, 2020 | 2.551 | 2.581 | 2.482 | 2.511 | 3,242,937 | -0.01(-0.39%) |
Aug 11, 2020 | 2.571 | 2.610 | 2.472 | 2.521 | 5,357,752 | +0.02(+0.79%) |
Aug 10, 2020 | 2.412 | 2.571 | 2.405 | 2.501 | 4,052,511 | +0.09(+3.69%) |
Aug 07, 2020 | 2.343 | 2.427 | 2.294 | 2.412 | 2,885,548 | +0.06(+2.52%) |
Aug 06, 2020 | 2.442 | 2.472 | 2.333 | 2.353 | 3,421,931 | -0.15(-5.93%) |
Aug 05, 2020 | 2.383 | 2.501 | 2.343 | 2.501 | 7,748,641 | +0.16(+6.75%) |
Aug 04, 2020 | 2.195 | 2.393 | 2.195 | 2.343 | 3,972,670 | +0.13(+5.80%) |
Aug 03, 2020 | 2.235 | 2.244 | 2.136 | 2.215 | 3,224,750 | -0.02(-0.89%) |
Jul 31, 2020 | 2.195 | 2.239 | 2.175 | 2.235 | 2,313,293 | -0.01(-0.44%) |
Jul 30, 2020 | 2.264 | 2.274 | 2.175 | 2.244 | 3,371,549 | -0.02(-0.87%) |
Jul 29, 2020 | 2.274 | 2.304 | 2.235 | 2.264 | 2,200,707 | +0.02(+0.88%) |
Jul 28, 2020 | 2.323 | 2.383 | 2.235 | 2.244 | 3,924,391 | -0.11(-4.62%) |
Jul 27, 2020 | 2.412 | 2.422 | 2.323 | 2.353 | 2,438,196 | -0.06(-2.46%) |
Jul 24, 2020 | 2.442 | 2.482 | 2.403 | 2.412 | 2,314,203 | -0.04(-1.61%) |
Jul 23, 2020 | 2.492 | 2.492 | 2.393 | 2.452 | 3,446,508 | +0.00(+0.00%) |
Jul 22, 2020 | 2.551 | 2.551 | 2.422 | 2.452 | 5,997,553 | -0.18(-6.77%) |
Jul 21, 2020 | 2.452 | 2.640 | 2.452 | 2.630 | 7,532,163 | +0.23(+9.47%) |
Jul 20, 2020 | 2.452 | 2.452 | 2.323 | 2.403 | 4,208,532 | -0.04(-1.62%) |
Jul 17, 2020 | 2.551 | 2.635 | 2.412 | 2.442 | 3,951,471 | -0.10(-3.89%) |
Jul 16, 2020 | 2.521 | 2.600 | 2.482 | 2.541 | 4,068,519 | -0.03(-1.15%) |
Jul 15, 2020 | 2.531 | 2.600 | 2.492 | 2.571 | 5,813,854 | +0.10(+4.00%) |
Jul 14, 2020 | 2.314 | 2.472 | 2.284 | 2.472 | 4,650,964 | +0.18(+7.76%) |
Jul 13, 2020 | 2.383 | 2.412 | 2.274 | 2.294 | 7,108,757 | +0.02(+0.87%) |
Jul 10, 2020 | 2.165 | 2.343 | 2.126 | 2.274 | 7,405,735 | +0.15(+6.98%) |
Jul 09, 2020 | 2.225 | 2.252 | 2.121 | 2.126 | 3,526,677 | -0.11(-4.87%) |
Jul 08, 2020 | 2.126 | 2.254 | 2.086 | 2.235 | 4,518,324 | +0.11(+5.12%) |
Jul 07, 2020 | 2.126 | 2.205 | 2.096 | 2.126 | 4,459,793 | -0.06(-2.71%) |
Jul 06, 2020 | 2.244 | 2.254 | 2.096 | 2.185 | 5,693,161 | -0.05(-2.21%) |
Jul 02, 2020 | 2.264 | 2.284 | 2.175 | 2.235 | 5,504,388 | +0.01(+0.44%) |
Jul 01, 2020 | 2.274 | 2.363 | 2.205 | 2.225 | 4,530,292 | -0.03(-1.32%) |
Jun 30, 2020 | 2.264 | 2.284 | 2.195 | 2.254 | 4,269,651 | -0.04(-1.72%) |
Jun 29, 2020 | 2.254 | 2.373 | 2.254 | 2.294 | 5,846,384 | +0.09(+4.04%) |
Jun 26, 2020 | 2.412 | 2.422 | 2.155 | 2.205 | 8,909,092 | -0.18(-7.47%) |
Jun 25, 2020 | 2.304 | 2.511 | 2.284 | 2.383 | 8,240,407 | +0.02(+0.84%) |
Jun 24, 2020 | 2.501 | 2.511 | 2.314 | 2.363 | 9,954,914 | -0.18(-7.00%) |
Jun 23, 2020 | 2.630 | 2.650 | 2.511 | 2.541 | 8,731,323 | +0.01(+0.39%) |
Jun 22, 2020 | 2.590 | 2.610 | 2.422 | 2.531 | 7,992,762 | -0.01(-0.39%) |
Jun 19, 2020 | 2.670 | 2.670 | 2.521 | 2.541 | 14,968,542 | -0.06(-2.28%) |
Jun 18, 2020 | 2.670 | 2.768 | 2.581 | 2.600 | 7,529,412 | -0.08(-2.95%) |
Jun 17, 2020 | 2.966 | 2.966 | 2.679 | 2.679 | 6,480,370 | -0.26(-8.75%) |
Jun 16, 2020 | 2.986 | 2.996 | 2.768 | 2.937 | 7,672,862 | +0.15(+5.32%) |
Jun 15, 2020 | 2.670 | 2.828 | 2.630 | 2.788 | 6,273,140 | -0.04(-1.40%) |
Jun 12, 2020 | 2.996 | 2.996 | 2.768 | 2.828 | 5,149,485 | +0.10(+3.62%) |
Jun 11, 2020 | 2.808 | 3.035 | 2.729 | 2.729 | 6,594,672 | -0.42(-13.21%) |
Jun 10, 2020 | 3.342 | 3.362 | 3.085 | 3.144 | 5,556,436 | -0.25(-7.29%) |
Jun 09, 2020 | 3.688 | 3.688 | 3.273 | 3.391 | 7,509,670 | -0.34(-9.02%) |
Jun 08, 2020 | 3.540 | 3.925 | 3.372 | 3.727 | 12,319,543 | +0.46(+14.24%) |
Jun 05, 2020 | 2.857 | 3.287 | 2.798 | 3.263 | 11,627,151 | +0.47(+17.02%) |
Jun 04, 2020 | 2.689 | 2.798 | 2.670 | 2.788 | 5,588,832 | +0.02(+0.71%) |
Jun 03, 2020 | 2.857 | 2.857 | 2.729 | 2.768 | 4,147,144 | +0.01(+0.36%) |
Jun 02, 2020 | 2.818 | 2.897 | 2.719 | 2.759 | 5,600,923 | -0.06(-2.11%) |
Jun 01, 2020 | 2.590 | 2.848 | 2.571 | 2.818 | 11,145,987 | +0.24(+9.20%) |
May 29, 2020 | 2.551 | 2.670 | 2.521 | 2.581 | 5,779,086 | +0.00(+0.00%) |
May 28, 2020 | 2.650 | 2.699 | 2.561 | 2.581 | 5,270,001 | -0.13(-4.74%) |
May 27, 2020 | 2.670 | 2.710 | 2.571 | 2.709 | 5,257,736 | +0.05(+1.86%) |
May 26, 2020 | 2.768 | 2.788 | 2.650 | 2.660 | 4,603,765 | -0.05(-1.82%) |
May 22, 2020 | 2.620 | 2.709 | 2.571 | 2.709 | 4,368,576 | +0.04(+1.48%) |
May 21, 2020 | 2.719 | 2.729 | 2.561 | 2.670 | 5,787,793 | -0.02(-0.74%) |
May 20, 2020 | 2.640 | 2.719 | 2.600 | 2.689 | 5,148,049 | +0.15(+5.84%) |
May 19, 2020 | 2.709 | 2.729 | 2.541 | 2.541 | 4,941,703 | -0.15(-5.51%) |
May 18, 2020 | 2.759 | 2.818 | 2.610 | 2.689 | 7,926,679 | +0.08(+3.03%) |
May 15, 2020 | 2.531 | 2.670 | 2.482 | 2.610 | 4,937,392 | +0.10(+3.94%) |
May 14, 2020 | 2.373 | 2.571 | 2.225 | 2.511 | 6,391,755 | +0.09(+3.67%) |
May 13, 2020 | 2.670 | 2.719 | 2.403 | 2.422 | 9,675,682 | -0.25(-9.26%) |
May 12, 2020 | 2.778 | 2.798 | 2.670 | 2.670 | 4,240,992 | -0.04(-1.46%) |
May 11, 2020 | 2.749 | 2.788 | 2.679 | 2.709 | 4,345,151 | -0.05(-1.79%) |
May 08, 2020 | 2.689 | 2.768 | 2.670 | 2.759 | 4,763,531 | +0.09(+3.33%) |
May 07, 2020 | 2.620 | 2.739 | 2.610 | 2.670 | 5,273,204 | +0.14(+5.47%) |
May 06, 2020 | 2.620 | 2.650 | 2.521 | 2.531 | 4,446,672 | -0.06(-2.29%) |
May 05, 2020 | 2.768 | 2.798 | 2.581 | 2.590 | 5,746,041 | +0.00(+0.00%) |
May 04, 2020 | 2.403 | 2.650 | 2.363 | 2.590 | 5,276,759 | +0.08(+3.15%) |