Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2025 | 1.660 | 1.740 | 1.660 | 1.720 | 720,609 | +0.04(+2.38%) |
Aug 20, 2025 | 1.660 | 1.710 | 1.650 | 1.680 | 863,068 | +0.00(+0.00%) |
Aug 19, 2025 | 1.730 | 1.755 | 1.667 | 1.680 | 1,251,562 | -0.06(-3.45%) |
Aug 18, 2025 | 1.720 | 1.750 | 1.700 | 1.740 | 687,509 | +0.02(+1.16%) |
Aug 15, 2025 | 1.760 | 1.770 | 1.720 | 1.720 | 653,530 | -0.03(-1.71%) |
Aug 14, 2025 | 1.740 | 1.760 | 1.720 | 1.750 | 889,522 | +0.00(+0.00%) |
Aug 13, 2025 | 1.720 | 1.760 | 1.710 | 1.750 | 1,252,923 | +0.00(+0.00%) |
Aug 12, 2025 | 1.710 | 1.790 | 1.710 | 1.750 | 1,005,115 | +0.03(+1.74%) |
Aug 11, 2025 | 1.730 | 1.760 | 1.695 | 1.720 | 791,832 | -0.01(-0.58%) |
Aug 08, 2025 | 1.720 | 1.780 | 1.700 | 1.730 | 1,343,984 | +0.01(+0.58%) |
Aug 07, 2025 | 1.800 | 1.840 | 1.710 | 1.720 | 1,207,330 | -0.08(-4.44%) |
Aug 06, 2025 | 1.750 | 1.840 | 1.735 | 1.800 | 1,870,278 | +0.07(+4.05%) |
Aug 05, 2025 | 1.680 | 1.735 | 1.650 | 1.730 | 1,388,621 | +0.00(+0.00%) |
Aug 04, 2025 | 1.700 | 1.750 | 1.670 | 1.730 | 1,300,398 | +0.03(+1.76%) |
Aug 01, 2025 | 1.760 | 1.770 | 1.690 | 1.700 | 1,770,484 | -0.07(-3.95%) |
Jul 31, 2025 | 1.790 | 1.825 | 1.740 | 1.770 | 1,294,274 | -0.04(-2.21%) |
Jul 30, 2025 | 1.850 | 1.880 | 1.792 | 1.810 | 1,738,644 | -0.06(-3.21%) |
Jul 29, 2025 | 1.840 | 1.880 | 1.800 | 1.870 | 1,824,142 | +0.04(+2.19%) |
Jul 28, 2025 | 1.770 | 1.880 | 1.770 | 1.830 | 2,079,028 | +0.09(+5.17%) |
Jul 25, 2025 | 1.750 | 1.760 | 1.730 | 1.740 | 976,005 | -0.02(-1.14%) |
Jul 24, 2025 | 1.750 | 1.780 | 1.725 | 1.760 | 1,549,344 | +0.00(+0.00%) |
Jul 23, 2025 | 1.710 | 1.780 | 1.700 | 1.760 | 2,186,508 | +0.05(+2.92%) |
Jul 22, 2025 | 1.660 | 1.720 | 1.650 | 1.710 | 1,170,089 | +0.06(+3.64%) |
Jul 21, 2025 | 1.710 | 1.719 | 1.640 | 1.650 | 2,005,094 | -0.05(-2.94%) |
Jul 18, 2025 | 1.720 | 1.735 | 1.665 | 1.700 | 1,328,709 | +0.00(+0.00%) |
Jul 17, 2025 | 1.670 | 1.710 | 1.660 | 1.700 | 1,107,938 | +0.02(+1.19%) |
Jul 16, 2025 | 1.670 | 1.710 | 1.620 | 1.680 | 1,518,210 | -0.03(-1.75%) |
Jul 15, 2025 | 1.790 | 1.810 | 1.710 | 1.710 | 1,252,408 | -0.10(-5.52%) |
Jul 14, 2025 | 1.800 | 1.820 | 1.760 | 1.810 | 1,200,687 | +0.00(+0.00%) |
Jul 11, 2025 | 1.770 | 1.815 | 1.751 | 1.810 | 960,502 | +0.03(+1.69%) |
Jul 10, 2025 | 1.770 | 1.825 | 1.750 | 1.780 | 1,583,485 | -0.02(-1.11%) |
Jul 09, 2025 | 1.830 | 1.850 | 1.790 | 1.800 | 1,468,807 | -0.05(-2.70%) |
Jul 08, 2025 | 1.730 | 1.860 | 1.720 | 1.850 | 2,044,863 | +0.13(+7.56%) |
Jul 07, 2025 | 1.740 | 1.770 | 1.675 | 1.720 | 2,164,910 | -0.05(-2.82%) |
Jul 03, 2025 | 1.870 | 1.870 | 1.735 | 1.770 | 1,266,655 | -0.03(-1.67%) |
Jul 02, 2025 | 1.710 | 1.820 | 1.690 | 1.800 | 2,396,095 | +0.11(+6.51%) |
Jul 01, 2025 | 1.670 | 1.740 | 1.620 | 1.690 | 2,188,658 | +0.04(+2.42%) |
Jun 30, 2025 | 1.720 | 1.720 | 1.650 | 1.650 | 1,728,729 | -0.08(-4.62%) |
Jun 27, 2025 | 1.730 | 1.770 | 1.690 | 1.730 | 4,396,028 | +0.00(+0.00%) |
Jun 26, 2025 | 1.640 | 1.740 | 1.630 | 1.730 | 3,143,855 | +0.08(+4.85%) |
Jun 25, 2025 | 1.750 | 1.765 | 1.650 | 1.650 | 2,999,997 | -0.12(-6.78%) |
Jun 24, 2025 | 1.830 | 1.940 | 1.710 | 1.770 | 5,975,574 | -0.28(-13.66%) |
Jun 23, 2025 | 2.340 | 2.390 | 1.991 | 2.050 | 9,367,399 | -0.10(-4.65%) |
Jun 20, 2025 | 2.360 | 2.380 | 2.131 | 2.150 | 5,958,944 | -0.21(-8.90%) |
Jun 18, 2025 | 2.290 | 2.490 | 2.270 | 2.360 | 8,538,652 | +0.13(+5.83%) |
Jun 17, 2025 | 2.120 | 2.250 | 2.110 | 2.230 | 6,441,205 | +0.16(+7.73%) |
Jun 16, 2025 | 2.260 | 2.260 | 1.970 | 2.070 | 5,747,091 | -0.08(-3.72%) |
Jun 13, 2025 | 2.250 | 2.260 | 2.050 | 2.150 | 7,780,319 | +0.21(+10.82%) |
Jun 12, 2025 | 1.860 | 1.950 | 1.840 | 1.940 | 2,085,662 | +0.07(+3.74%) |
Jun 11, 2025 | 1.800 | 1.900 | 1.800 | 1.870 | 2,740,249 | +0.07(+3.89%) |
Jun 10, 2025 | 1.740 | 1.840 | 1.710 | 1.800 | 1,965,761 | +0.08(+4.65%) |
Jun 09, 2025 | 1.670 | 1.730 | 1.670 | 1.720 | 940,041 | +0.04(+2.38%) |
Jun 06, 2025 | 1.620 | 1.680 | 1.600 | 1.680 | 1,114,676 | +0.08(+5.00%) |
Jun 05, 2025 | 1.620 | 1.640 | 1.570 | 1.600 | 1,050,968 | +0.00(+0.00%) |
Jun 04, 2025 | 1.650 | 1.710 | 1.580 | 1.600 | 1,846,822 | -0.05(-3.03%) |
Jun 03, 2025 | 1.580 | 1.670 | 1.530 | 1.650 | 1,758,162 | +0.08(+5.10%) |