Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.410 | 2.450 | 2.340 | 2.390 | 1,358,228 | -0.03(-1.24%) |
Jul 18, 2024 | 2.490 | 2.530 | 2.410 | 2.420 | 1,542,040 | -0.09(-3.59%) |
Jul 17, 2024 | 2.500 | 2.580 | 2.500 | 2.510 | 1,473,647 | +0.01(+0.40%) |
Jul 16, 2024 | 2.470 | 2.530 | 2.440 | 2.500 | 1,551,118 | +0.02(+0.81%) |
Jul 15, 2024 | 2.440 | 2.510 | 2.390 | 2.480 | 1,954,972 | +0.07(+2.90%) |
Jul 12, 2024 | 2.380 | 2.420 | 2.360 | 2.410 | 1,421,915 | +0.05(+2.12%) |
Jul 11, 2024 | 2.290 | 2.380 | 2.285 | 2.360 | 1,774,074 | +0.08(+3.51%) |
Jul 10, 2024 | 2.250 | 2.290 | 2.230 | 2.280 | 1,309,475 | +0.05(+2.24%) |
Jul 09, 2024 | 2.200 | 2.270 | 2.195 | 2.230 | 994,879 | +0.00(+0.00%) |
Jul 08, 2024 | 2.220 | 2.240 | 2.200 | 2.230 | 1,304,331 | +0.00(+0.00%) |
Jul 05, 2024 | 2.260 | 2.270 | 2.190 | 2.230 | 1,340,197 | -0.04(-1.76%) |
Jul 03, 2024 | 2.200 | 2.290 | 2.200 | 2.270 | 1,030,318 | +0.07(+3.18%) |
Jul 02, 2024 | 2.230 | 2.280 | 2.140 | 2.200 | 1,706,843 | +0.01(+0.46%) |
Jul 01, 2024 | 2.150 | 2.240 | 2.120 | 2.190 | 1,936,446 | +0.05(+2.34%) |
Jun 28, 2024 | 2.140 | 2.155 | 2.095 | 2.140 | 2,627,534 | +0.03(+1.42%) |
Jun 27, 2024 | 2.100 | 2.130 | 2.080 | 2.110 | 657,453 | +0.01(+0.48%) |
Jun 26, 2024 | 2.100 | 2.150 | 2.095 | 2.100 | 1,005,429 | -0.03(-1.41%) |
Jun 25, 2024 | 2.170 | 2.170 | 2.100 | 2.130 | 1,008,895 | -0.06(-2.74%) |
Jun 24, 2024 | 2.120 | 2.200 | 2.120 | 2.190 | 1,259,567 | +0.07(+3.30%) |
Jun 21, 2024 | 2.120 | 2.180 | 2.120 | 2.120 | 2,474,319 | +0.00(+0.00%) |
Jun 20, 2024 | 2.000 | 2.120 | 2.000 | 2.120 | 2,361,011 | +0.11(+5.47%) |
Jun 18, 2024 | 2.060 | 2.110 | 2.010 | 2.010 | 1,793,405 | -0.05(-2.43%) |
Jun 17, 2024 | 2.050 | 2.060 | 2.000 | 2.060 | 1,694,583 | +0.03(+1.48%) |
Jun 14, 2024 | 2.080 | 2.080 | 1.990 | 2.030 | 2,395,444 | -0.05(-2.40%) |
Jun 13, 2024 | 2.150 | 2.150 | 2.070 | 2.080 | 1,149,981 | -0.06(-2.80%) |
Jun 12, 2024 | 2.240 | 2.275 | 2.130 | 2.140 | 1,810,061 | -0.09(-4.04%) |
Jun 11, 2024 | 2.090 | 2.250 | 2.060 | 2.230 | 2,908,918 | +0.13(+6.19%) |
Jun 10, 2024 | 2.100 | 2.130 | 2.080 | 2.100 | 1,334,081 | -0.01(-0.47%) |
Jun 07, 2024 | 2.100 | 2.130 | 2.080 | 2.110 | 1,318,095 | -0.01(-0.47%) |
Jun 06, 2024 | 2.130 | 2.170 | 2.110 | 2.120 | 1,100,321 | -0.02(-0.93%) |
Jun 05, 2024 | 2.140 | 2.170 | 2.110 | 2.140 | 1,787,083 | +0.01(+0.47%) |
Jun 04, 2024 | 2.140 | 2.155 | 2.080 | 2.130 | 1,667,608 | -0.04(-1.84%) |
Jun 03, 2024 | 2.250 | 2.250 | 2.140 | 2.170 | 1,902,213 | -0.06(-2.69%) |
May 31, 2024 | 2.220 | 2.255 | 2.190 | 2.230 | 4,798,316 | +0.02(+0.90%) |
May 30, 2024 | 2.130 | 2.220 | 2.130 | 2.210 | 1,849,888 | +0.08(+3.76%) |
May 29, 2024 | 2.240 | 2.260 | 2.110 | 2.130 | 3,778,621 | -0.12(-5.33%) |
May 28, 2024 | 2.250 | 2.310 | 2.250 | 2.250 | 2,030,530 | +0.00(+0.00%) |
May 24, 2024 | 2.220 | 2.260 | 2.210 | 2.250 | 1,315,509 | +0.07(+3.21%) |
May 23, 2024 | 2.280 | 2.300 | 2.175 | 2.180 | 1,997,909 | -0.08(-3.54%) |
May 22, 2024 | 2.300 | 2.310 | 2.230 | 2.260 | 1,569,211 | -0.05(-2.16%) |
May 21, 2024 | 2.360 | 2.360 | 2.310 | 2.310 | 966,664 | -0.06(-2.52%) |
May 20, 2024 | 2.330 | 2.379 | 2.330 | 2.370 | 1,092,557 | +0.03(+1.28%) |
May 17, 2024 | 2.300 | 2.340 | 2.270 | 2.340 | 1,352,191 | +0.04(+1.73%) |
May 16, 2024 | 2.330 | 2.330 | 2.260 | 2.300 | 1,303,144 | -0.02(-0.86%) |
May 15, 2024 | 2.409 | 2.419 | 2.300 | 2.320 | 1,956,715 | -0.07(-2.92%) |
May 14, 2024 | 2.409 | 2.469 | 2.379 | 2.389 | 1,447,114 | +0.01(+0.42%) |
May 13, 2024 | 2.370 | 2.444 | 2.350 | 2.379 | 1,877,069 | +0.06(+2.57%) |
May 10, 2024 | 2.389 | 2.424 | 2.280 | 2.320 | 1,573,542 | -0.05(-2.10%) |
May 09, 2024 | 2.330 | 2.379 | 2.320 | 2.370 | 811,862 | +0.05(+2.15%) |
May 08, 2024 | 2.320 | 2.360 | 2.290 | 2.320 | 1,492,432 | -0.01(-0.43%) |
May 07, 2024 | 2.409 | 2.409 | 2.330 | 2.330 | 1,462,625 | -0.06(-2.50%) |
May 06, 2024 | 2.360 | 2.439 | 2.350 | 2.389 | 2,493,899 | +0.07(+3.00%) |
May 03, 2024 | 2.290 | 2.340 | 2.260 | 2.320 | 1,834,176 | +0.05(+2.19%) |
May 02, 2024 | 2.300 | 2.352 | 2.240 | 2.270 | 2,085,144 | +0.05(+2.24%) |