Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.172 | 4.350 | 4.153 | 4.321 | 3,153,353 | +0.15(+3.55%) |
Apr 27, 2023 | 4.192 | 4.271 | 4.123 | 4.172 | 2,664,613 | +0.03(+0.72%) |
Apr 26, 2023 | 4.271 | 4.321 | 4.093 | 4.143 | 2,367,071 | -0.14(-3.23%) |
Apr 25, 2023 | 4.449 | 4.449 | 4.271 | 4.281 | 2,463,741 | -0.24(-5.25%) |
Apr 24, 2023 | 4.420 | 4.548 | 4.380 | 4.518 | 1,849,517 | +0.10(+2.24%) |
Apr 21, 2023 | 4.509 | 4.528 | 4.370 | 4.420 | 2,558,790 | -0.10(-2.19%) |
Apr 20, 2023 | 4.578 | 4.588 | 4.429 | 4.518 | 2,364,135 | -0.17(-3.59%) |
Apr 19, 2023 | 4.746 | 4.746 | 4.578 | 4.687 | 2,121,944 | -0.14(-2.87%) |
Apr 18, 2023 | 4.845 | 4.864 | 4.716 | 4.825 | 2,250,058 | -0.03(-0.61%) |
Apr 17, 2023 | 5.112 | 5.117 | 4.815 | 4.855 | 2,622,880 | -0.22(-4.29%) |
Apr 14, 2023 | 5.201 | 5.260 | 4.973 | 5.072 | 2,608,401 | -0.16(-3.02%) |
Apr 13, 2023 | 5.082 | 5.300 | 5.067 | 5.230 | 2,032,744 | +0.16(+3.12%) |
Apr 12, 2023 | 5.102 | 5.146 | 5.033 | 5.072 | 1,364,588 | +0.00(+0.00%) |
Apr 11, 2023 | 5.052 | 5.102 | 4.949 | 5.072 | 1,812,802 | +0.07(+1.38%) |
Apr 10, 2023 | 5.042 | 5.161 | 4.983 | 5.003 | 2,028,029 | +0.00(+0.00%) |
Apr 06, 2023 | 5.171 | 5.240 | 5.003 | 5.003 | 2,192,111 | -0.26(-4.89%) |
Apr 05, 2023 | 5.300 | 5.398 | 5.161 | 5.260 | 1,994,332 | -0.13(-2.39%) |
Apr 04, 2023 | 5.468 | 5.468 | 5.230 | 5.389 | 3,181,687 | -0.03(-0.55%) |
Apr 03, 2023 | 5.438 | 5.576 | 5.280 | 5.418 | 4,772,250 | +0.40(+7.87%) |
Mar 31, 2023 | 5.042 | 5.062 | 4.953 | 5.023 | 1,326,920 | +0.07(+1.40%) |
Mar 30, 2023 | 5.082 | 5.112 | 4.924 | 4.953 | 1,533,728 | -0.09(-1.76%) |
Mar 29, 2023 | 5.082 | 5.102 | 4.983 | 5.042 | 2,302,505 | +0.08(+1.59%) |
Mar 28, 2023 | 4.904 | 5.052 | 4.874 | 4.963 | 1,865,867 | -0.02(-0.40%) |
Mar 27, 2023 | 4.934 | 5.003 | 4.721 | 4.983 | 2,481,277 | +0.22(+4.56%) |
Mar 24, 2023 | 4.598 | 4.825 | 4.558 | 4.766 | 1,533,341 | +0.04(+0.84%) |
Mar 23, 2023 | 4.953 | 5.082 | 4.682 | 4.726 | 3,008,066 | -0.15(-3.04%) |
Mar 22, 2023 | 4.973 | 5.131 | 4.874 | 4.874 | 4,481,732 | -0.12(-2.38%) |
Mar 21, 2023 | 4.617 | 5.052 | 4.617 | 4.993 | 4,704,462 | +0.51(+11.48%) |
Mar 20, 2023 | 4.518 | 4.607 | 4.439 | 4.479 | 4,074,847 | -0.04(-0.88%) |
Mar 17, 2023 | 4.578 | 4.622 | 4.331 | 4.518 | 10,680,319 | -0.13(-2.77%) |
Mar 16, 2023 | 4.518 | 4.677 | 4.380 | 4.647 | 3,585,806 | +0.05(+1.08%) |
Mar 15, 2023 | 4.835 | 4.894 | 4.449 | 4.598 | 5,317,192 | -0.46(-9.18%) |
Mar 14, 2023 | 5.141 | 5.369 | 4.963 | 5.062 | 3,006,629 | -0.01(-0.19%) |
Mar 13, 2023 | 5.171 | 5.280 | 4.929 | 5.072 | 4,283,735 | -0.23(-4.29%) |
Mar 10, 2023 | 5.319 | 5.566 | 5.260 | 5.300 | 3,697,770 | -0.05(-0.92%) |
Mar 09, 2023 | 5.764 | 5.824 | 5.354 | 5.349 | 4,232,360 | -0.40(-6.88%) |
Mar 08, 2023 | 5.685 | 5.809 | 5.487 | 5.744 | 3,626,020 | +0.11(+1.93%) |
Mar 07, 2023 | 5.873 | 5.906 | 5.576 | 5.636 | 3,350,280 | -0.30(-5.00%) |
Mar 06, 2023 | 6.071 | 6.130 | 5.863 | 5.932 | 3,398,023 | -0.27(-4.31%) |
Mar 03, 2023 | 5.705 | 6.249 | 5.646 | 6.199 | 3,371,862 | +0.37(+6.27%) |
Mar 02, 2023 | 5.705 | 5.901 | 5.606 | 5.833 | 2,364,816 | +0.08(+1.37%) |
Mar 01, 2023 | 5.557 | 5.814 | 5.527 | 5.754 | 2,583,999 | +0.21(+3.74%) |
Feb 28, 2023 | 5.744 | 5.843 | 5.537 | 5.547 | 5,126,685 | -0.12(-2.09%) |
Feb 27, 2023 | 5.586 | 5.725 | 5.487 | 5.665 | 1,928,961 | +0.10(+1.78%) |
Feb 24, 2023 | 5.379 | 5.586 | 5.300 | 5.566 | 1,671,702 | +0.10(+1.81%) |
Feb 23, 2023 | 5.398 | 5.512 | 5.339 | 5.468 | 2,373,329 | +0.23(+4.34%) |
Feb 22, 2023 | 5.230 | 5.319 | 5.127 | 5.240 | 2,531,074 | -0.02(-0.38%) |
Feb 21, 2023 | 5.438 | 5.542 | 5.250 | 5.260 | 3,010,583 | -0.22(-3.97%) |
Feb 17, 2023 | 5.685 | 5.725 | 5.438 | 5.478 | 3,357,019 | -0.37(-6.26%) |
Feb 16, 2023 | 5.922 | 6.051 | 5.833 | 5.843 | 1,749,767 | -0.15(-2.48%) |
Feb 15, 2023 | 5.922 | 5.992 | 5.715 | 5.992 | 2,467,745 | -0.09(-1.46%) |
Feb 14, 2023 | 5.913 | 6.140 | 5.804 | 6.081 | 2,059,123 | +0.08(+1.32%) |
Feb 13, 2023 | 6.081 | 6.091 | 5.784 | 6.002 | 2,620,679 | -0.11(-1.78%) |
Feb 10, 2023 | 5.814 | 6.130 | 5.695 | 6.110 | 3,607,749 | +0.52(+9.38%) |
Feb 09, 2023 | 5.784 | 5.833 | 5.586 | 5.586 | 2,859,244 | -0.17(-2.92%) |
Feb 08, 2023 | 6.031 | 6.086 | 5.744 | 5.754 | 2,517,405 | -0.25(-4.12%) |
Feb 07, 2023 | 5.784 | 6.002 | 5.665 | 6.002 | 3,017,272 | +0.30(+5.20%) |
Feb 06, 2023 | 5.784 | 5.922 | 5.636 | 5.705 | 2,056,896 | -0.07(-1.20%) |
Feb 03, 2023 | 5.695 | 6.100 | 5.685 | 5.774 | 3,033,385 | +0.11(+1.92%) |
Feb 02, 2023 | 5.922 | 5.932 | 5.596 | 5.665 | 3,317,414 | -0.27(-4.50%) |
Feb 01, 2023 | 6.100 | 6.150 | 5.571 | 5.932 | 4,660,451 | -0.22(-3.54%) |
Jan 31, 2023 | 6.021 | 6.150 | 5.932 | 6.150 | 2,673,345 | +0.14(+2.30%) |
Jan 30, 2023 | 6.091 | 6.278 | 5.992 | 6.011 | 2,790,446 | -0.28(-4.40%) |
Jan 27, 2023 | 6.516 | 6.605 | 6.259 | 6.288 | 2,293,811 | -0.14(-2.15%) |
Jan 26, 2023 | 6.338 | 6.590 | 6.229 | 6.427 | 3,077,355 | +0.30(+4.84%) |
Jan 25, 2023 | 5.972 | 6.140 | 5.833 | 6.130 | 1,600,730 | +0.15(+2.48%) |
Jan 24, 2023 | 6.160 | 6.268 | 5.977 | 5.982 | 2,076,387 | -0.16(-2.58%) |
Jan 23, 2023 | 6.170 | 6.239 | 6.091 | 6.140 | 2,616,929 | +0.10(+1.64%) |
Jan 20, 2023 | 6.081 | 6.081 | 5.853 | 6.041 | 2,279,369 | +0.07(+1.16%) |
Jan 19, 2023 | 5.695 | 5.977 | 5.636 | 5.972 | 2,678,161 | +0.21(+3.60%) |
Jan 18, 2023 | 6.249 | 6.377 | 5.764 | 5.764 | 3,333,142 | -0.39(-6.27%) |
Jan 17, 2023 | 6.091 | 6.160 | 6.011 | 6.150 | 2,253,453 | +0.21(+3.49%) |
Jan 13, 2023 | 5.794 | 5.982 | 5.720 | 5.942 | 2,313,392 | +0.10(+1.69%) |
Jan 12, 2023 | 5.606 | 6.026 | 5.517 | 5.843 | 3,867,749 | +0.33(+5.91%) |
Jan 11, 2023 | 5.478 | 5.596 | 5.413 | 5.517 | 2,103,360 | +0.15(+2.76%) |
Jan 10, 2023 | 5.438 | 5.458 | 5.181 | 5.369 | 2,693,773 | -0.02(-0.37%) |
Jan 09, 2023 | 5.329 | 5.478 | 5.260 | 5.389 | 2,406,612 | +0.22(+4.21%) |
Jan 06, 2023 | 5.161 | 5.297 | 5.092 | 5.171 | 1,984,154 | +0.11(+2.15%) |
Jan 05, 2023 | 5.082 | 5.151 | 4.958 | 5.062 | 2,021,881 | -0.04(-0.78%) |
Jan 04, 2023 | 4.884 | 5.210 | 4.835 | 5.102 | 2,982,266 | +0.09(+1.78%) |
Jan 03, 2023 | 5.438 | 5.468 | 4.944 | 5.013 | 3,053,634 | -0.50(-9.14%) |
Dec 30, 2022 | 5.448 | 5.557 | 5.428 | 5.517 | 4,103,505 | -0.01(-0.18%) |
Dec 29, 2022 | 5.349 | 5.571 | 5.270 | 5.527 | 2,232,997 | +0.13(+2.38%) |
Dec 28, 2022 | 5.685 | 5.695 | 5.349 | 5.398 | 3,025,699 | -0.33(-5.70%) |
Dec 27, 2022 | 5.715 | 5.749 | 5.624 | 5.725 | 2,688,407 | +0.06(+1.05%) |
Dec 23, 2022 | 5.478 | 5.725 | 5.478 | 5.665 | 2,309,491 | +0.22(+3.99%) |
Dec 22, 2022 | 5.448 | 5.507 | 5.211 | 5.448 | 2,981,225 | -0.07(-1.25%) |
Dec 21, 2022 | 5.646 | 5.695 | 5.418 | 5.517 | 2,482,258 | -0.01(-0.18%) |
Dec 20, 2022 | 5.369 | 5.665 | 5.339 | 5.527 | 3,017,031 | +0.19(+3.52%) |
Dec 19, 2022 | 5.685 | 5.754 | 5.314 | 5.339 | 3,212,298 | -0.34(-5.92%) |
Dec 16, 2022 | 5.754 | 5.754 | 5.507 | 5.675 | 4,594,191 | -0.21(-3.53%) |
Dec 15, 2022 | 5.784 | 6.041 | 5.675 | 5.883 | 2,911,368 | +0.04(+0.68%) |
Dec 14, 2022 | 5.833 | 5.942 | 5.606 | 5.843 | 2,723,173 | +0.06(+1.03%) |
Dec 13, 2022 | 5.873 | 5.943 | 5.685 | 5.784 | 3,301,950 | +0.13(+2.27%) |
Dec 12, 2022 | 5.428 | 5.715 | 5.408 | 5.655 | 3,226,126 | +0.28(+5.15%) |
Dec 09, 2022 | 5.547 | 5.646 | 5.339 | 5.379 | 3,961,367 | -0.20(-3.55%) |
Dec 08, 2022 | 5.863 | 5.932 | 5.527 | 5.576 | 3,280,156 | -0.15(-2.59%) |
Dec 07, 2022 | 5.942 | 6.031 | 5.636 | 5.725 | 2,596,321 | -0.21(-3.50%) |
Dec 06, 2022 | 6.051 | 6.407 | 5.833 | 5.932 | 3,884,492 | -0.14(-2.28%) |
Dec 05, 2022 | 6.575 | 6.664 | 6.056 | 6.071 | 3,271,617 | -0.35(-5.39%) |
Dec 02, 2022 | 6.456 | 6.595 | 6.367 | 6.417 | 1,869,959 | -0.08(-1.22%) |
Dec 01, 2022 | 6.951 | 7.010 | 6.478 | 6.496 | 2,212,388 | -0.30(-4.37%) |
Nov 30, 2022 | 6.921 | 6.970 | 6.555 | 6.793 | 3,950,323 | +0.01(+0.15%) |
Nov 29, 2022 | 6.723 | 6.990 | 6.723 | 6.783 | 4,254,771 | +0.18(+2.69%) |
Nov 28, 2022 | 6.624 | 6.778 | 6.506 | 6.605 | 2,781,263 | -0.35(-4.98%) |
Nov 25, 2022 | 6.842 | 7.114 | 6.812 | 6.951 | 1,434,867 | +0.12(+1.74%) |
Nov 23, 2022 | 6.921 | 6.980 | 6.714 | 6.832 | 2,427,357 | -0.34(-4.69%) |
Nov 22, 2022 | 6.911 | 7.168 | 6.832 | 7.168 | 2,577,747 | +0.47(+7.09%) |
Nov 21, 2022 | 6.783 | 6.783 | 6.130 | 6.694 | 4,837,137 | -0.35(-4.92%) |
Nov 18, 2022 | 6.921 | 7.079 | 6.625 | 7.040 | 3,336,068 | -0.12(-1.66%) |
Nov 17, 2022 | 7.188 | 7.218 | 6.941 | 7.158 | 2,881,579 | -0.22(-2.95%) |
Nov 16, 2022 | 7.623 | 7.672 | 7.346 | 7.376 | 2,107,324 | -0.38(-4.85%) |
Nov 15, 2022 | 7.534 | 7.850 | 7.336 | 7.752 | 2,411,295 | +0.29(+3.84%) |
Nov 14, 2022 | 7.593 | 8.048 | 7.445 | 7.465 | 2,832,904 | -0.20(-2.58%) |
Nov 11, 2022 | 7.495 | 7.870 | 7.435 | 7.663 | 3,327,215 | +0.39(+5.30%) |
Nov 10, 2022 | 7.297 | 7.336 | 6.901 | 7.277 | 3,821,668 | +0.29(+4.10%) |
Nov 09, 2022 | 8.058 | 8.058 | 6.901 | 6.990 | 5,195,805 | -1.58(-18.45%) |
Nov 08, 2022 | 8.889 | 8.898 | 8.444 | 8.572 | 2,669,848 | -0.32(-3.56%) |
Nov 07, 2022 | 8.661 | 9.057 | 8.641 | 8.889 | 3,687,281 | +0.29(+3.33%) |
Nov 04, 2022 | 8.384 | 8.641 | 8.162 | 8.602 | 3,289,422 | +0.48(+5.97%) |
Nov 03, 2022 | 7.781 | 8.256 | 7.712 | 8.117 | 3,514,487 | +0.31(+3.92%) |
Nov 02, 2022 | 7.761 | 7.811 | 3,566,032 | +0.14(+1.80%) | ||
Nov 01, 2022 | 7.653 | 7.742 | 7.475 | 7.672 | 2,560,803 | +0.17(+2.24%) |
Oct 31, 2022 | 7.168 | 7.588 | 7.040 | 7.504 | 2,555,770 | +0.25(+3.41%) |
Oct 28, 2022 | 7.781 | 7.895 | 7.174 | 7.257 | 3,435,616 | -0.42(-5.41%) |
Oct 27, 2022 | 8.048 | 8.167 | 7.653 | 7.672 | 3,759,466 | -0.21(-2.63%) |
Oct 26, 2022 | 7.860 | 8.221 | 7.771 | 7.880 | 3,334,219 | +0.11(+1.40%) |
Oct 25, 2022 | 7.574 | 7.870 | 7.485 | 7.771 | 3,315,444 | +0.17(+2.21%) |
Oct 24, 2022 | 7.415 | 7.613 | 7.218 | 7.603 | 2,251,265 | +0.22(+2.95%) |
Oct 21, 2022 | 7.465 | 7.465 | 7.178 | 7.386 | 2,689,722 | +0.10(+1.36%) |
Oct 20, 2022 | 7.613 | 7.761 | 7.247 | 7.287 | 3,131,408 | -0.16(-2.12%) |
Oct 19, 2022 | 7.050 | 7.529 | 6.951 | 7.445 | 3,970,392 | +0.45(+6.51%) |
Oct 18, 2022 | 7.317 | 7.386 | 6.773 | 6.990 | 3,663,961 | -0.31(-4.20%) |
Oct 17, 2022 | 7.139 | 7.356 | 7.045 | 7.297 | 2,647,196 | +0.38(+5.43%) |
Oct 14, 2022 | 7.089 | 7.228 | 6.881 | 6.921 | 2,349,242 | -0.31(-4.24%) |
Oct 13, 2022 | 6.743 | 7.297 | 6.691 | 7.228 | 3,021,519 | +0.33(+4.73%) |
Oct 12, 2022 | 6.852 | 6.990 | 6.669 | 6.901 | 2,176,599 | -0.02(-0.29%) |
Oct 11, 2022 | 6.980 | 7.208 | 6.723 | 6.921 | 3,416,004 | -0.21(-2.91%) |
Oct 10, 2022 | 7.297 | 7.554 | 7.000 | 7.129 | 3,048,259 | -0.30(-3.99%) |
Oct 07, 2022 | 7.653 | 7.900 | 7.387 | 7.425 | 4,251,029 | -0.23(-2.97%) |
Oct 06, 2022 | 7.188 | 7.672 | 7.178 | 7.653 | 3,673,449 | +0.41(+5.59%) |
Oct 05, 2022 | 6.842 | 7.307 | 6.773 | 7.247 | 3,814,883 | +0.40(+5.77%) |
Oct 04, 2022 | 6.595 | 6.862 | 6.427 | 6.852 | 3,263,134 | +0.47(+7.44%) |
Oct 03, 2022 | 6.189 | 6.417 | 6.179 | 6.377 | 4,553,706 | +0.58(+10.07%) |
Sep 30, 2022 | 5.636 | 5.883 | 5.557 | 5.794 | 5,438,951 | +0.04(+0.69%) |
Sep 29, 2022 | 5.705 | 5.799 | 5.507 | 5.754 | 2,458,189 | -0.06(-1.02%) |
Sep 28, 2022 | 5.487 | 5.843 | 5.374 | 5.814 | 3,755,190 | +0.44(+8.09%) |
Sep 27, 2022 | 5.181 | 5.487 | 5.053 | 5.379 | 4,261,008 | +0.36(+7.09%) |
Sep 26, 2022 | 5.082 | 5.270 | 4.963 | 5.023 | 3,325,954 | -0.11(-2.12%) |
Sep 23, 2022 | 5.309 | 5.359 | 5.042 | 5.131 | 3,371,092 | -0.50(-8.95%) |
Sep 22, 2022 | 6.081 | 6.249 | 5.636 | 5.636 | 4,682,048 | -0.27(-4.52%) |
Sep 21, 2022 | 6.417 | 6.486 | 5.893 | 5.903 | 3,988,464 | -0.31(-4.94%) |
Sep 20, 2022 | 6.466 | 6.506 | 6.031 | 6.209 | 4,744,931 | -0.35(-5.28%) |
Sep 19, 2022 | 6.249 | 6.595 | 6.219 | 6.555 | 3,416,968 | +0.00(+0.00%) |
Sep 16, 2022 | 7.069 | 7.069 | 6.442 | 6.555 | 6,438,041 | -0.58(-8.17%) |
Sep 15, 2022 | 7.208 | 7.321 | 7.059 | 7.139 | 3,471,170 | -0.21(-2.83%) |
Sep 14, 2022 | 6.802 | 7.593 | 6.793 | 7.346 | 6,823,047 | +0.70(+10.57%) |
Sep 13, 2022 | 6.694 | 7.010 | 6.625 | 6.644 | 4,296,719 | -0.25(-3.59%) |
Sep 12, 2022 | 6.674 | 6.951 | 6.585 | 6.891 | 4,892,707 | +0.39(+5.93%) |
Sep 09, 2022 | 6.437 | 6.575 | 6.338 | 6.506 | 3,131,336 | +0.31(+4.94%) |
Sep 08, 2022 | 6.110 | 6.367 | 6.091 | 6.199 | 2,848,065 | +0.12(+1.95%) |
Sep 07, 2022 | 5.962 | 6.170 | 5.824 | 6.081 | 4,724,082 | -0.13(-2.07%) |
Sep 06, 2022 | 6.555 | 6.807 | 6.199 | 6.209 | 3,351,926 | -0.26(-3.98%) |
Sep 02, 2022 | 6.219 | 6.570 | 6.219 | 6.466 | 3,705,694 | +0.49(+8.28%) |
Sep 01, 2022 | 6.249 | 6.407 | 5.942 | 5.972 | 4,325,916 | -0.45(-7.08%) |
Aug 31, 2022 | 5.992 | 6.555 | 5.903 | 6.427 | 4,693,134 | +0.22(+3.50%) |
Aug 30, 2022 | 7.168 | 7.178 | 6.189 | 6.209 | 6,142,558 | -1.07(-14.67%) |
Aug 29, 2022 | 7.030 | 7.504 | 6.990 | 7.277 | 4,528,506 | +0.24(+3.37%) |
Aug 26, 2022 | 7.119 | 7.263 | 6.980 | 7.040 | 3,308,038 | -0.06(-0.84%) |
Aug 25, 2022 | 7.030 | 7.277 | 6.926 | 7.099 | 3,376,164 | +0.18(+2.57%) |
Aug 24, 2022 | 6.852 | 7.020 | 6.708 | 6.921 | 4,104,923 | +0.14(+2.04%) |
Aug 23, 2022 | 6.476 | 7.099 | 6.427 | 6.783 | 5,022,430 | +0.50(+8.03%) |
Aug 22, 2022 | 6.130 | 6.348 | 5.893 | 6.278 | 3,458,038 | +0.10(+1.60%) |
Aug 19, 2022 | 6.130 | 6.333 | 6.031 | 6.179 | 4,172,141 | -0.06(-0.95%) |
Aug 18, 2022 | 5.804 | 6.249 | 5.784 | 6.239 | 4,233,538 | +0.57(+10.12%) |
Aug 17, 2022 | 5.438 | 5.685 | 5.329 | 5.665 | 3,818,156 | +0.24(+4.37%) |
Aug 16, 2022 | 5.675 | 5.784 | 5.418 | 5.428 | 3,120,875 | -0.17(-3.00%) |
Aug 15, 2022 | 5.705 | 5.725 | 5.374 | 5.596 | 4,657,856 | -0.49(-8.12%) |
Aug 12, 2022 | 6.031 | 6.150 | 5.685 | 6.091 | 4,110,587 | +0.00(+0.00%) |
Aug 11, 2022 | 5.655 | 6.150 | 5.646 | 6.091 | 5,118,101 | +0.52(+9.41%) |
Aug 10, 2022 | 5.507 | 5.626 | 5.171 | 5.566 | 5,387,820 | +0.12(+2.18%) |
Aug 09, 2022 | 5.389 | 5.596 | 5.260 | 5.448 | 4,427,249 | +0.14(+2.61%) |
Aug 08, 2022 | 4.993 | 5.636 | 4.953 | 5.309 | 9,515,247 | +0.76(+16.74%) |
Aug 05, 2022 | 4.113 | 4.756 | 4.014 | 4.548 | 4,270,981 | +0.32(+7.48%) |
Aug 04, 2022 | 4.429 | 4.519 | 4.222 | 4.232 | 2,965,147 | -0.27(-5.93%) |
Aug 03, 2022 | 5.003 | 5.003 | 4.454 | 4.499 | 4,074,093 | -0.40(-8.08%) |
Aug 02, 2022 | 4.766 | 5.013 | 4.746 | 4.894 | 2,740,135 | +0.10(+2.06%) |
Aug 01, 2022 | 4.706 | 4.864 | 4.509 | 4.795 | 4,477,031 | -0.12(-2.41%) |
Jul 29, 2022 | 4.805 | 4.998 | 4.795 | 4.914 | 3,965,497 | +0.23(+4.85%) |
Jul 28, 2022 | 4.736 | 4.855 | 4.514 | 4.687 | 4,574,539 | +0.07(+1.50%) |
Jul 27, 2022 | 4.252 | 4.627 | 4.093 | 4.617 | 5,328,890 | +0.33(+7.60%) |
Jul 26, 2022 | 4.340 | 4.389 | 4.093 | 4.291 | 4,404,006 | +0.05(+1.17%) |
Jul 25, 2022 | 3.886 | 4.247 | 3.737 | 4.242 | 5,118,510 | +0.41(+10.57%) |
Jul 22, 2022 | 3.935 | 4.054 | 3.816 | 3.836 | 3,036,498 | -0.10(-2.51%) |
Jul 21, 2022 | 4.232 | 4.232 | 3.866 | 3.935 | 4,760,179 | -0.46(-10.56%) |
Jul 20, 2022 | 4.291 | 4.425 | 4.103 | 4.400 | 3,117,144 | +0.04(+0.91%) |
Jul 19, 2022 | 4.153 | 4.370 | 4.075 | 4.360 | 3,407,516 | +0.17(+4.01%) |
Jul 18, 2022 | 3.975 | 4.242 | 3.935 | 4.192 | 3,689,418 | +0.38(+9.84%) |
Jul 15, 2022 | 3.846 | 3.856 | 3.663 | 3.816 | 2,501,526 | +0.13(+3.49%) |
Jul 14, 2022 | 3.668 | 3.727 | 3.550 | 3.688 | 3,799,083 | -0.13(-3.37%) |
Jul 13, 2022 | 3.708 | 3.965 | 3.708 | 3.816 | 2,949,276 | +0.03(+0.78%) |
Jul 12, 2022 | 3.688 | 3.812 | 3.614 | 3.787 | 3,039,989 | -0.09(-2.30%) |
Jul 11, 2022 | 3.856 | 3.955 | 3.698 | 3.876 | 4,333,120 | -0.10(-2.49%) |
Jul 08, 2022 | 4.004 | 4.083 | 3.866 | 3.975 | 2,985,734 | -0.01(-0.25%) |
Jul 07, 2022 | 3.807 | 4.004 | 3.757 | 3.985 | 5,262,797 | +0.31(+8.33%) |
Jul 06, 2022 | 3.896 | 3.896 | 3.530 | 3.678 | 4,923,685 | -0.20(-5.10%) |
Jul 05, 2022 | 4.113 | 4.153 | 3.737 | 3.876 | 6,437,989 | -0.39(-9.05%) |
Jul 01, 2022 | 4.350 | 4.390 | 4.009 | 4.261 | 4,511,661 | -0.01(-0.23%) |
Jun 30, 2022 | 4.459 | 4.538 | 4.202 | 4.271 | 5,080,209 | -0.26(-5.68%) |
Jun 29, 2022 | 5.072 | 5.122 | 4.509 | 4.528 | 4,818,473 | -0.48(-9.66%) |
Jun 28, 2022 | 5.013 | 5.151 | 4.835 | 5.013 | 6,374,469 | +0.12(+2.42%) |
Jun 27, 2022 | 4.647 | 4.987 | 4.528 | 4.894 | 6,703,105 | +0.34(+7.38%) |
Jun 24, 2022 | 4.706 | 4.805 | 4.509 | 4.558 | 8,418,955 | -0.02(-0.43%) |
Jun 23, 2022 | 4.953 | 5.023 | 4.390 | 4.578 | 7,605,519 | -0.33(-6.65%) |
Jun 22, 2022 | 5.161 | 5.196 | 4.864 | 4.904 | 6,593,607 | -0.57(-10.47%) |
Jun 21, 2022 | 5.705 | 5.754 | 5.349 | 5.478 | 7,349,036 | -0.13(-2.29%) |
Jun 17, 2022 | 6.526 | 6.598 | 5.586 | 5.606 | 12,344,107 | -0.94(-14.35%) |
Jun 16, 2022 | 6.921 | 7.134 | 6.516 | 6.545 | 5,865,782 | -0.65(-9.07%) |
Jun 15, 2022 | 7.168 | 7.415 | 7.030 | 7.198 | 4,959,327 | +0.02(+0.28%) |
Jun 14, 2022 | 7.742 | 7.841 | 7.020 | 7.178 | 6,342,700 | -0.31(-4.10%) |
Jun 13, 2022 | 7.939 | 8.108 | 7.317 | 7.485 | 5,985,913 | -0.88(-10.52%) |
Jun 10, 2022 | 8.365 | 8.681 | 8.127 | 8.365 | 4,569,274 | -0.09(-1.05%) |
Jun 09, 2022 | 8.552 | 8.889 | 8.286 | 8.454 | 5,662,618 | -0.17(-1.95%) |
Jun 08, 2022 | 8.898 | 8.908 | 8.424 | 8.622 | 5,778,372 | -0.14(-1.58%) |
Jun 07, 2022 | 7.930 | 8.859 | 7.855 | 8.760 | 7,926,254 | +0.91(+11.59%) |
Jun 06, 2022 | 7.821 | 8.028 | 7.514 | 7.850 | 5,585,325 | +0.08(+1.02%) |
Jun 03, 2022 | 7.277 | 7.831 | 7.277 | 7.771 | 5,995,096 | +0.58(+8.12%) |
Jun 02, 2022 | 7.099 | 7.366 | 6.951 | 7.188 | 4,523,635 | -0.06(-0.82%) |
Jun 01, 2022 | 6.763 | 7.376 | 6.743 | 7.247 | 7,663,312 | +0.59(+8.92%) |
May 31, 2022 | 6.723 | 7.050 | 6.456 | 6.654 | 7,134,393 | +0.12(+1.82%) |
May 27, 2022 | 6.160 | 6.545 | 6.098 | 6.535 | 3,584,937 | +0.32(+5.09%) |
May 26, 2022 | 6.268 | 6.417 | 6.160 | 6.219 | 3,105,633 | -0.01(-0.16%) |
May 25, 2022 | 5.932 | 6.229 | 5.912 | 6.229 | 4,074,058 | +0.33(+5.53%) |
May 24, 2022 | 5.744 | 5.922 | 5.685 | 5.903 | 2,552,740 | +0.09(+1.53%) |
May 23, 2022 | 5.586 | 5.824 | 5.450 | 5.814 | 2,775,219 | +0.30(+5.38%) |
May 20, 2022 | 5.646 | 5.670 | 5.413 | 5.517 | 2,815,533 | -0.03(-0.53%) |
May 19, 2022 | 5.428 | 5.685 | 5.369 | 5.547 | 3,440,860 | -0.02(-0.36%) |
May 18, 2022 | 5.863 | 5.932 | 5.458 | 5.566 | 3,366,962 | -0.26(-4.41%) |
May 17, 2022 | 5.794 | 5.922 | 5.646 | 5.824 | 3,474,429 | +0.16(+2.79%) |
May 16, 2022 | 5.448 | 5.863 | 5.448 | 5.665 | 4,540,137 | +0.22(+3.99%) |
May 13, 2022 | 5.191 | 5.458 | 5.141 | 5.448 | 4,437,677 | +0.41(+8.04%) |
May 12, 2022 | 5.033 | 5.131 | 4.805 | 5.042 | 5,687,822 | +0.00(+0.00%) |
May 11, 2022 | 4.953 | 5.297 | 4.914 | 5.042 | 4,888,423 | +0.21(+4.29%) |
May 10, 2022 | 4.973 | 5.171 | 4.627 | 4.835 | 3,880,325 | -0.04(-0.81%) |
May 09, 2022 | 5.369 | 5.408 | 4.864 | 4.874 | 4,382,027 | -0.71(-12.74%) |
May 06, 2022 | 5.824 | 5.863 | 5.438 | 5.586 | 4,735,612 | -0.08(-1.40%) |
May 05, 2022 | 5.833 | 5.908 | 5.413 | 5.665 | 6,637,802 | -0.17(-2.88%) |
May 04, 2022 | 5.033 | 5.853 | 5.033 | 5.833 | 10,801,334 | +0.94(+19.19%) |
May 03, 2022 | 4.548 | 4.963 | 4.548 | 4.894 | 5,803,814 | +0.34(+7.38%) |