Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.768	2.779	2.762	2.779	522,735	+0.01(+0.30%)
Apr 27, 2012	2.765	2.776	2.762	2.771	561,106	+0.00(+0.00%)
Apr 26, 2012	2.785	2.785	2.768	2.771	297,280	-0.01(-0.50%)
Apr 25, 2012	2.782	2.787	2.762	2.785	636,703	+0.02(+0.60%)
Apr 24, 2012	2.765	2.773	2.762	2.768	439,576	+0.00(+0.00%)
Apr 23, 2012	2.765	2.773	2.762	2.768	400,630	+0.00(+0.00%)
Apr 20, 2012	2.768	2.768	2.760	2.768	372,859	+0.00(+0.00%)
Apr 19, 2012	2.757	2.768	2.757	2.768	293,837	+0.01(+0.20%)
Apr 18, 2012	2.754	2.768	2.754	2.762	522,092	-0.00(-0.10%)
Apr 17, 2012	2.773	2.793	2.757	2.765	716,726	+0.00(+0.00%)
Apr 16, 2012	2.773	2.782	2.754	2.765	456,346	-0.01(-0.40%)
Apr 13, 2012	2.779	2.785	2.760	2.776	407,513	+0.01(+0.30%)
Apr 12, 2012	2.773	2.779	2.762	2.768	669,070	-0.02(-0.79%)
Apr 11, 2012	2.787	2.804	2.785	2.790	265,415	+0.01(+0.30%)
Apr 10, 2012	2.809	2.812	2.776	2.782	357,151	-0.03(-0.94%)
Apr 09, 2012	2.786	2.811	2.772	2.808	273,206	+0.01(+0.49%)
Apr 05, 2012	2.786	2.794	2.767	2.794	448,799	+0.02(+0.59%)
Apr 04, 2012	2.805	2.808	2.767	2.778	576,739	-0.02(-0.79%)
Apr 03, 2012	2.822	2.825	2.792	2.800	428,187	-0.01(-0.49%)
Apr 02, 2012	2.811	2.819	2.805	2.814	477,555	+0.02(+0.69%)
Mar 30, 2012	2.803	2.811	2.794	2.794	341,107	+0.01(+0.20%)
Mar 29, 2012	2.803	2.814	2.775	2.789	493,968	-0.02(-0.59%)
Mar 28, 2012	2.797	2.805	2.794	2.805	513,500	+0.01(+0.49%)
Mar 27, 2012	2.781	2.794	2.770	2.792	895,667	+0.01(+0.40%)
Mar 26, 2012	2.778	2.786	2.772	2.781	634,176	+0.01(+0.20%)
Mar 23, 2012	2.750	2.775	2.734	2.775	717,682	+0.02(+0.90%)
Mar 22, 2012	2.767	2.775	2.745	2.750	954,089	-0.01(-0.50%)
Mar 21, 2012	2.750	2.764	2.748	2.764	623,341	+0.02(+0.70%)
Mar 20, 2012	2.739	2.759	2.737	2.745	763,662	-0.01(-0.20%)
Mar 19, 2012	2.731	2.750	2.723	2.750	393,893	+0.03(+1.01%)
Mar 16, 2012	2.739	2.750	2.709	2.723	1,077,183	-0.03(-1.00%)
Mar 15, 2012	2.767	2.770	2.737	2.750	936,833	-0.01(-0.36%)
Mar 14, 2012	2.775	2.781	2.750	2.760	1,053,960	-0.02(-0.83%)
Mar 13, 2012	2.789	2.803	2.761	2.783	673,022	-0.01(-0.20%)
Mar 12, 2012	2.770	2.797	2.764	2.789	663,405	+0.00(+0.10%)
Mar 09, 2012	2.794	2.794	2.772	2.786	469,676	+0.00(+0.10%)
Mar 08, 2012	2.748	2.786	2.731	2.783	597,380	+0.04(+1.45%)
Mar 07, 2012	2.711	2.754	2.711	2.743	458,007	+0.05(+1.93%)
Mar 06, 2012	2.746	2.746	2.692	2.692	1,388,547	-0.05(-1.99%)
Mar 05, 2012	2.776	2.784	2.746	2.746	1,110,003	-0.03(-1.18%)
Mar 02, 2012	2.735	2.793	2.735	2.779	1,601,119	+0.04(+1.29%)
Mar 01, 2012	2.738	2.746	2.735	2.743	814,969	+0.01(+0.30%)
Feb 29, 2012	2.743	2.749	2.724	2.735	493,835	-0.01(-0.40%)
Feb 28, 2012	2.730	2.746	2.727	2.746	470,501	+0.02(+0.80%)
Feb 27, 2012	2.719	2.735	2.711	2.724	686,704	+0.01(+0.20%)
Feb 24, 2012	2.716	2.719	2.700	2.719	600,088	+0.02(+0.61%)
Feb 23, 2012	2.705	2.719	2.692	2.702	646,865	-0.00(-0.10%)
Feb 22, 2012	2.702	2.705	2.681	2.705	759,888	+0.01(+0.20%)
Feb 21, 2012	2.683	2.705	2.675	2.700	719,914	+0.02(+0.82%)
Feb 17, 2012	2.672	2.678	2.664	2.678	293,778	+0.01(+0.20%)
Feb 16, 2012	2.689	2.692	2.664	2.672	736,291	-0.02(-0.61%)
Feb 15, 2012	2.672	2.692	2.672	2.689	494,201	+0.02(+0.72%)
Feb 14, 2012	2.678	2.683	2.664	2.670	582,284	-0.01(-0.41%)
Feb 13, 2012	2.694	2.694	2.681	2.681	363,798	-0.00(-0.10%)
Feb 10, 2012	2.692	2.694	2.675	2.683	995,834	-0.01(-0.51%)
Feb 09, 2012	2.700	2.711	2.689	2.697	432,104	+0.01(+0.36%)
Feb 08, 2012	2.690	2.696	2.685	2.687	673,471	+0.01(+0.41%)
Feb 07, 2012	2.674	2.687	2.658	2.677	621,342	+0.00(+0.10%)
Feb 06, 2012	2.690	2.696	2.668	2.674	644,248	-0.03(-1.01%)
Feb 03, 2012	2.736	2.736	2.690	2.701	916,067	-0.02(-0.90%)
Feb 02, 2012	2.712	2.730	2.701	2.725	951,524	+0.01(+0.50%)
Feb 01, 2012	2.712	2.736	2.696	2.712	602,540	+0.02(+0.60%)
Jan 31, 2012	2.709	2.712	2.687	2.696	354,565	+0.00(+0.00%)
Jan 30, 2012	2.701	2.704	2.687	2.696	520,435	-0.01(-0.20%)
Jan 27, 2012	2.679	2.701	2.677	2.701	746,001	+0.02(+0.91%)
Jan 26, 2012	2.674	2.685	2.652	2.677	684,298	+0.01(+0.20%)
Jan 25, 2012	2.663	2.684	2.655	2.671	1,089,084	+0.02(+0.72%)
Jan 24, 2012	2.647	2.658	2.636	2.652	597,898	+0.02(+0.62%)
Jan 23, 2012	2.666	2.666	2.625	2.636	676,691	-0.02(-0.72%)
Jan 20, 2012	2.644	2.690	2.644	2.655	1,018,013	+0.01(+0.41%)
Jan 19, 2012	2.625	2.658	2.625	2.644	774,495	+0.03(+1.14%)
Jan 18, 2012	2.584	2.620	2.584	2.614	544,085	+0.02(+0.63%)
Jan 17, 2012	2.606	2.614	2.592	2.598	676,337	+0.00(+0.10%)
Jan 13, 2012	2.587	2.598	2.582	2.595	557,236	+0.00(+0.10%)
Jan 12, 2012	2.560	2.598	2.557	2.592	526,244	+0.03(+1.17%)
Jan 11, 2012	2.584	2.584	2.549	2.563	589,385	-0.01(-0.58%)
Jan 10, 2012	2.561	2.586	2.561	2.578	575,623	+0.03(+1.06%)
Jan 09, 2012	2.526	2.559	2.521	2.551	635,810	+0.03(+1.18%)
Jan 06, 2012	2.521	2.521	2.513	2.521	411,203	+0.00(+0.00%)
Jan 05, 2012	2.526	2.526	2.510	2.521	809,696	-0.01(-0.21%)
Jan 04, 2012	2.505	2.526	2.505	2.526	594,532	+0.06(+2.40%)
Dec 30, 2011	2.470	2.486	2.459	2.467	1,150,265	+0.00(+0.00%)
Dec 29, 2011	2.491	2.499	2.465	2.467	725,219	-0.03(-1.08%)
Dec 28, 2011	2.513	2.513	2.480	2.494	768,908	-0.01(-0.43%)
Dec 27, 2011	2.486	2.507	2.478	2.505	793,665	+0.00(+0.11%)
Dec 23, 2011	2.480	2.507	2.475	2.502	607,944	+0.06(+2.65%)
Dec 21, 2011	2.445	2.451	2.429	2.437	1,101,758	-0.01(-0.33%)
Dec 20, 2011	2.410	2.445	2.394	2.445	718,105	+0.07(+2.83%)
Dec 19, 2011	2.383	2.405	2.373	2.378	744,550	-0.01(-0.34%)
Dec 16, 2011	2.410	2.416	2.386	2.386	616,092	-0.00(-0.11%)
Dec 15, 2011	2.400	2.437	2.386	2.389	1,118,174	-0.01(-0.45%)
Dec 14, 2011	2.375	2.418	2.374	2.400	885,352	-0.01(-0.45%)
Dec 13, 2011	2.373	2.416	2.373	2.410	890,192	+0.02(+1.02%)
Dec 12, 2011	2.397	2.416	2.375	2.386	837,161	-0.02(-1.01%)
Dec 09, 2011	2.424	2.435	2.410	2.410	884,621	-0.03(-1.11%)
Dec 08, 2011	2.448	2.448	2.421	2.437	867,493	-0.02(-0.93%)
Dec 07, 2011	2.450	2.474	2.450	2.460	900,437	-0.01(-0.54%)
Dec 06, 2011	2.468	2.474	2.455	2.474	1,110,977	+0.01(+0.22%)
Dec 05, 2011	2.425	2.474	2.425	2.468	1,339,485	+0.05(+1.88%)
Dec 02, 2011	2.417	2.450	2.417	2.423	1,223,970	+0.00(+0.11%)
Dec 01, 2011	2.415	2.420	2.388	2.420	994,898	+0.00(+0.00%)
Nov 30, 2011	2.372	2.420	2.372	2.420	1,039,395	+0.06(+2.73%)
Nov 29, 2011	2.369	2.377	2.350	2.356	683,255	-0.02(-0.90%)
Nov 28, 2011	2.396	2.415	2.375	2.377	751,811	+0.01(+0.23%)
Nov 25, 2011	2.358	2.374	2.348	2.372	330,074	+0.02(+0.91%)
Nov 23, 2011	2.372	2.383	2.332	2.350	665,045	-0.05(-1.90%)
Nov 22, 2011	2.367	2.396	2.361	2.396	899,649	+0.04(+1.49%)
Nov 21, 2011	2.377	2.383	2.353	2.361	840,528	-0.03(-1.24%)
Nov 18, 2011	2.396	2.417	2.383	2.391	553,919	-0.01(-0.33%)
Nov 17, 2011	2.428	2.428	2.388	2.399	817,368	-0.02(-0.89%)
Nov 16, 2011	2.409	2.439	2.409	2.420	829,505	-0.00(-0.11%)
Nov 15, 2011	2.425	2.431	2.408	2.423	871,977	-0.01(-0.44%)
Nov 14, 2011	2.447	2.452	2.423	2.433	744,393	-0.02(-0.76%)
Nov 11, 2011	2.471	2.476	2.452	2.452	576,941	-0.00(-0.11%)
Nov 10, 2011	2.458	2.474	2.450	2.455	424,763	+0.01(+0.44%)
Nov 09, 2011	2.460	2.498	2.439	2.444	910,093	-0.04(-1.46%)
Nov 08, 2011	2.432	2.480	2.432	2.480	546,310	+0.01(+0.32%)
Nov 07, 2011	2.454	2.488	2.454	2.472	1,004,553	+0.01(+0.54%)
Nov 04, 2011	2.464	2.483	2.446	2.459	729,761	-0.03(-1.39%)
Nov 03, 2011	2.496	2.504	2.478	2.494	825,819	-0.00(-0.11%)
Nov 02, 2011	2.475	2.502	2.456	2.496	992,666	+0.04(+1.73%)
Nov 01, 2011	2.451	2.483	2.448	2.454	459,992	-0.04(-1.49%)
Oct 31, 2011	2.467	2.507	2.456	2.491	478,435	-0.01(-0.21%)
Oct 28, 2011	2.456	2.496	2.456	2.496	661,367	+0.04(+1.51%)
Oct 27, 2011	2.462	2.478	2.440	2.459	961,238	+0.05(+1.98%)
Oct 26, 2011	2.371	2.411	2.358	2.411	790,004	+0.05(+2.02%)
Oct 25, 2011	2.366	2.371	2.350	2.363	573,544	-0.01(-0.34%)
Oct 24, 2011	2.361	2.377	2.355	2.371	534,250	+0.02(+0.91%)
Oct 21, 2011	2.363	2.403	2.350	2.350	882,958	-0.02(-0.67%)
Oct 20, 2011	2.361	2.369	2.350	2.366	432,991	-0.00(-0.11%)
Oct 19, 2011	2.355	2.382	2.350	2.369	464,641	+0.00(+0.11%)
Oct 18, 2011	2.326	2.369	2.326	2.366	271,225	+0.03(+1.37%)
Oct 17, 2011	2.337	2.347	2.329	2.334	212,250	-0.02(-0.90%)
Oct 14, 2011	2.353	2.366	2.329	2.355	572,593	+0.03(+1.14%)
Oct 13, 2011	2.339	2.342	2.315	2.329	356,520	-0.02(-1.02%)
Oct 12, 2011	2.337	2.363	2.331	2.353	613,843	+0.02(+0.68%)
Oct 11, 2011	2.337	2.351	2.313	2.337	507,475	-0.02(-0.85%)
Oct 10, 2011	2.314	2.362	2.291	2.357	629,889	+0.07(+3.12%)
Oct 07, 2011	2.301	2.309	2.256	2.285	618,241	-0.02(-0.80%)
Oct 06, 2011	2.262	2.309	2.262	2.304	671,942	+0.06(+2.46%)
Oct 05, 2011	2.219	2.259	2.209	2.248	702,824	+0.04(+1.79%)
Oct 04, 2011	2.235	2.241	2.172	2.209	1,608,035	-0.05(-2.22%)
Oct 03, 2011	2.296	2.314	2.248	2.259	1,005,981	-0.06(-2.39%)
Sep 30, 2011	2.328	2.333	2.307	2.314	649,245	-0.02(-0.90%)
Sep 29, 2011	2.314	2.338	2.309	2.336	550,225	+0.02(+0.91%)
Sep 28, 2011	2.362	2.375	2.307	2.314	1,623,295	-0.07(-2.99%)
Sep 27, 2011	2.375	2.396	2.354	2.386	671,025	+0.03(+1.12%)
Sep 26, 2011	2.378	2.378	2.325	2.359	1,181,612	-0.02(-0.89%)
Sep 23, 2011	2.399	2.404	2.359	2.380	1,074,388	-0.02(-0.99%)
Sep 22, 2011	2.415	2.428	2.402	2.404	991,071	-0.03(-1.30%)
Sep 21, 2011	2.441	2.452	2.428	2.436	647,767	+0.00(+0.00%)
Sep 20, 2011	2.415	2.449	2.415	2.436	1,032,718	+0.02(+0.65%)
Sep 19, 2011	2.417	2.425	2.402	2.420	948,188	-0.01(-0.22%)
Sep 16, 2011	2.423	2.431	2.412	2.425	896,503	-0.01(-0.22%)
Sep 15, 2011	2.438	2.449	2.425	2.431	1,268,161	-0.01(-0.43%)
Sep 14, 2011	2.470	2.481	2.441	2.441	961,193	-0.03(-1.28%)
Sep 13, 2011	2.497	2.497	2.460	2.473	544,200	-0.03(-1.37%)
Sep 12, 2011	2.497	2.512	2.481	2.507	503,292	-0.01(-0.42%)
Sep 09, 2011	2.512	2.523	2.502	2.518	345,205	-0.01(-0.42%)
Sep 08, 2011	2.520	2.549	2.520	2.528	256,844	-0.01(-0.36%)
Sep 07, 2011	2.509	2.543	2.509	2.537	395,644	+0.03(+1.15%)
Sep 06, 2011	2.511	2.519	2.501	2.509	320,282	-0.04(-1.44%)
Sep 02, 2011	2.530	2.553	2.519	2.545	437,188	-0.01(-0.41%)
Sep 01, 2011	2.561	2.564	2.545	2.556	413,787	+0.00(+0.00%)
Aug 31, 2011	2.553	2.566	2.543	2.556	473,749	+0.02(+0.93%)
Aug 30, 2011	2.519	2.537	2.509	2.532	428,810	+0.00(+0.10%)
Aug 29, 2011	2.488	2.530	2.475	2.530	569,318	+0.04(+1.69%)
Aug 26, 2011	2.440	2.490	2.412	2.488	628,189	+0.02(+0.96%)
Aug 25, 2011	2.461	2.472	2.430	2.464	491,793	+0.00(+0.11%)
Aug 24, 2011	2.454	2.480	2.454	2.461	391,860	-0.01(-0.32%)
Aug 23, 2011	2.414	2.472	2.414	2.469	777,395	+0.06(+2.28%)
Aug 22, 2011	2.480	2.506	2.414	2.414	1,071,488	-0.05(-2.13%)
Aug 19, 2011	2.482	2.503	2.464	2.467	1,689,122	-0.04(-1.57%)
Aug 18, 2011	2.490	2.509	2.477	2.506	533,161	-0.03(-1.34%)
Aug 17, 2011	2.514	2.561	2.514	2.540	490,656	+0.02(+0.94%)
Aug 16, 2011	2.532	2.533	2.493	2.516	828,693	-0.02(-0.83%)
Aug 15, 2011	2.493	2.548	2.493	2.537	550,214	+0.05(+2.00%)
Aug 12, 2011	2.498	2.506	2.464	2.488	953,904	-0.04(-1.45%)
Aug 11, 2011	2.451	2.527	2.448	2.524	816,039	+0.07(+2.77%)
Aug 10, 2011	2.516	2.519	2.451	2.456	2,348,086	-0.12(-4.68%)
Aug 09, 2011	2.524	2.577	2.399	2.577	1,799,363	+0.13(+5.42%)
Aug 08, 2011	2.507	2.584	2.390	2.444	2,566,915	-0.17(-6.66%)
Aug 05, 2011	2.658	2.660	2.522	2.619	2,789,038	-0.04(-1.47%)
Aug 04, 2011	2.705	2.713	2.645	2.658	1,236,486	-0.06(-2.30%)
Aug 03, 2011	2.733	2.733	2.700	2.720	541,906	-0.01(-0.38%)
Aug 02, 2011	2.707	2.739	2.702	2.731	580,920	-0.01(-0.19%)
Aug 01, 2011	2.720	2.738	2.697	2.736	579,813	+0.06(+2.34%)
Jul 29, 2011	2.637	2.681	2.629	2.673	1,018,973	-0.02(-0.68%)
Jul 28, 2011	2.616	2.713	2.585	2.692	855,367	+0.02(+0.88%)
Jul 27, 2011	2.723	2.726	2.642	2.668	1,913,488	-0.04(-1.63%)
Jul 26, 2011	2.744	2.752	2.705	2.713	1,117,498	-0.03(-1.14%)
Jul 25, 2011	2.759	2.765	2.741	2.744	565,162	-0.03(-1.22%)
Jul 22, 2011	2.775	2.778	2.772	2.778	375,530	-0.01(-0.28%)
Jul 21, 2011	2.762	2.786	2.762	2.785	359,776	+0.03(+0.94%)
Jul 20, 2011	2.765	2.767	2.749	2.759	391,376	+0.01(+0.38%)
Jul 19, 2011	2.749	2.765	2.741	2.749	541,142	-0.00(-0.09%)
Jul 18, 2011	2.775	2.793	2.752	2.752	445,571	-0.04(-1.49%)
Jul 15, 2011	2.791	2.796	2.775	2.793	274,642	+0.00(+0.09%)
Jul 14, 2011	2.798	2.806	2.788	2.791	548,648	-0.01(-0.37%)
Jul 13, 2011	2.809	2.811	2.798	2.801	347,026	-0.01(-0.37%)
Jul 12, 2011	2.798	2.817	2.791	2.811	651,402	+0.01(+0.28%)
Jul 11, 2011	2.801	2.809	2.791	2.804	298,855	-0.01(-0.37%)
Jul 08, 2011	2.770	2.817	2.770	2.814	705,098	+0.01(+0.28%)
Jul 07, 2011	2.817	2.819	2.801	2.806	483,793	-0.00(-0.02%)
Jul 06, 2011	2.802	2.810	2.792	2.807	470,181	+0.00(+0.15%)
Jul 05, 2011	2.802	2.808	2.789	2.802	412,985	-0.00(-0.09%)
Jul 01, 2011	2.797	2.808	2.791	2.805	352,469	+0.02(+0.65%)
Jun 30, 2011	2.792	2.795	2.782	2.787	451,368	-0.00(-0.09%)
Jun 29, 2011	2.789	2.789	2.774	2.789	502,369	+0.00(+0.00%)
Jun 28, 2011	2.789	2.789	2.774	2.789	582,930	+0.02(+0.75%)
Jun 27, 2011	2.758	2.779	2.756	2.769	614,879	+0.01(+0.38%)
Jun 24, 2011	2.769	2.795	2.756	2.758	898,446	-0.02(-0.74%)
Jun 23, 2011	2.756	2.779	2.751	2.779	520,119	+0.02(+0.56%)
Jun 22, 2011	2.756	2.766	2.727	2.764	626,453	+0.01(+0.19%)
Jun 21, 2011	2.745	2.764	2.745	2.758	412,227	+0.01(+0.38%)
Jun 20, 2011	2.761	2.764	2.748	2.748	605,839	-0.02(-0.75%)
Jun 17, 2011	2.769	2.776	2.756	2.769	618,782	-0.01(-0.28%)
Jun 16, 2011	2.782	2.810	2.769	2.776	1,057,926	+0.00(+0.00%)
Jun 15, 2011	2.787	2.792	2.764	2.776	748,052	-0.03(-1.20%)
Jun 14, 2011	2.779	2.810	2.761	2.810	597,836	+0.06(+2.07%)
Jun 13, 2011	2.761	2.795	2.735	2.753	1,442,754	-0.01(-0.37%)
Jun 10, 2011	2.784	2.795	2.732	2.764	1,764,014	-0.02(-0.65%)
Jun 09, 2011	2.820	2.826	2.776	2.782	790,590	-0.04(-1.42%)
Jun 08, 2011	2.822	2.835	2.814	2.822	738,699	-0.01(-0.27%)
Jun 07, 2011	2.801	2.829	2.793	2.829	689,715	+0.03(+1.20%)
Jun 06, 2011	2.793	2.806	2.786	2.796	767,347	-0.01(-0.18%)
Jun 03, 2011	2.793	2.809	2.778	2.801	741,074	+0.02(+0.55%)
May 24, 2011	2.763	2.786	2.742	2.786	696,798	+0.03(+0.93%)
May 23, 2011	2.765	2.768	2.752	2.760	516,673	-0.01(-0.19%)
May 20, 2011	2.765	2.786	2.755	2.765	726,262	-0.00(-0.09%)
May 19, 2011	2.765	2.773	2.755	2.768	772,494	+0.01(+0.19%)
May 18, 2011	2.765	2.768	2.752	2.763	720,994	+0.01(+0.19%)
May 17, 2011	2.773	2.773	2.752	2.757	481,540	-0.01(-0.28%)
May 16, 2011	2.763	2.775	2.763	2.765	344,346	-0.01(-0.37%)
May 13, 2011	2.775	2.775	2.760	2.775	340,855	+0.01(+0.47%)
May 12, 2011	2.781	2.781	2.752	2.763	950,181	-0.01(-0.46%)
May 11, 2011	2.773	2.781	2.768	2.775	594,724	-0.01(-0.19%)
May 10, 2011	2.763	2.786	2.760	2.781	749,918	+0.01(+0.42%)
May 09, 2011	2.746	2.769	2.743	2.769	584,931	+0.01(+0.46%)
May 06, 2011	2.738	2.761	2.738	2.756	800,276	+0.02(+0.56%)
May 05, 2011	2.749	2.754	2.736	2.741	1,246,083	-0.01(-0.37%)
May 04, 2011	2.731	2.756	2.726	2.751	1,322,337	+0.01(+0.37%)
May 03, 2011	2.720	2.741	2.718	2.741	592,468	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.