Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.080 | 6.115 | 6.059 | 6.098 | 96,654 | +0.02(+0.29%) |
Apr 27, 2023 | 6.072 | 6.106 | 6.059 | 6.080 | 156,181 | +0.01(+0.14%) |
Apr 26, 2023 | 6.063 | 6.098 | 6.054 | 6.072 | 119,104 | +0.01(+0.14%) |
Apr 25, 2023 | 6.063 | 6.106 | 6.041 | 6.063 | 149,450 | -0.02(-0.29%) |
Apr 24, 2023 | 6.080 | 6.154 | 6.055 | 6.080 | 209,587 | +0.02(+0.29%) |
Apr 21, 2023 | 6.020 | 6.080 | 6.011 | 6.063 | 177,980 | +0.03(+0.58%) |
Apr 20, 2023 | 6.072 | 6.098 | 6.020 | 6.028 | 241,066 | -0.03(-0.57%) |
Apr 19, 2023 | 6.106 | 6.124 | 6.046 | 6.063 | 302,446 | -0.06(-0.99%) |
Apr 18, 2023 | 6.132 | 6.150 | 6.106 | 6.124 | 157,482 | -0.01(-0.14%) |
Apr 17, 2023 | 6.150 | 6.172 | 6.098 | 6.132 | 196,496 | -0.02(-0.28%) |
Apr 14, 2023 | 6.185 | 6.206 | 6.150 | 6.150 | 115,455 | -0.04(-0.63%) |
Apr 13, 2023 | 6.176 | 6.203 | 6.176 | 6.189 | 104,428 | +0.01(+0.21%) |
Apr 12, 2023 | 6.228 | 6.254 | 6.176 | 6.176 | 227,615 | -0.02(-0.40%) |
Apr 11, 2023 | 6.200 | 6.243 | 6.193 | 6.200 | 217,225 | -0.01(-0.14%) |
Apr 10, 2023 | 6.200 | 6.243 | 6.175 | 6.209 | 299,130 | +0.00(+0.00%) |
Apr 06, 2023 | 6.209 | 6.252 | 6.165 | 6.209 | 384,063 | -0.03(-0.41%) |
Apr 05, 2023 | 6.235 | 6.252 | 6.192 | 6.235 | 149,977 | +0.00(+0.00%) |
Apr 04, 2023 | 6.252 | 6.286 | 6.149 | 6.235 | 338,526 | +0.03(+0.42%) |
Apr 03, 2023 | 6.200 | 6.235 | 6.149 | 6.209 | 204,109 | +0.04(+0.70%) |
Mar 31, 2023 | 6.140 | 6.200 | 6.140 | 6.166 | 173,365 | +0.02(+0.28%) |
Mar 30, 2023 | 6.054 | 6.192 | 6.022 | 6.149 | 244,283 | +0.14(+2.29%) |
Mar 29, 2023 | 6.003 | 6.020 | 5.942 | 6.011 | 130,554 | +0.04(+0.72%) |
Mar 28, 2023 | 6.020 | 6.054 | 5.942 | 5.968 | 380,875 | -0.07(-1.14%) |
Mar 27, 2023 | 6.063 | 6.110 | 6.020 | 6.037 | 212,135 | -0.03(-0.43%) |
Mar 24, 2023 | 6.123 | 6.140 | 6.028 | 6.063 | 204,772 | -0.04(-0.70%) |
Mar 23, 2023 | 6.063 | 6.162 | 6.063 | 6.106 | 120,145 | +0.05(+0.85%) |
Mar 22, 2023 | 6.149 | 6.164 | 5.994 | 6.054 | 265,622 | -0.12(-1.95%) |
Mar 21, 2023 | 6.140 | 6.200 | 6.080 | 6.175 | 179,354 | +0.09(+1.41%) |
Mar 20, 2023 | 6.123 | 6.213 | 6.089 | 6.089 | 135,568 | -0.04(-0.70%) |
Mar 17, 2023 | 6.175 | 6.235 | 6.106 | 6.132 | 155,410 | -0.04(-0.70%) |
Mar 16, 2023 | 6.114 | 6.207 | 6.063 | 6.175 | 184,395 | +0.00(+0.00%) |
Mar 15, 2023 | 6.226 | 6.261 | 6.080 | 6.175 | 254,316 | -0.12(-1.91%) |
Mar 14, 2023 | 6.261 | 6.347 | 6.209 | 6.295 | 157,804 | +0.09(+1.53%) |
Mar 13, 2023 | 6.183 | 6.372 | 6.140 | 6.200 | 584,021 | -0.14(-2.17%) |
Mar 10, 2023 | 6.424 | 6.441 | 6.318 | 6.338 | 316,999 | -0.08(-1.31%) |
Mar 09, 2023 | 6.491 | 6.497 | 6.371 | 6.422 | 302,198 | -0.04(-0.66%) |
Mar 08, 2023 | 6.482 | 6.491 | 6.457 | 6.465 | 202,978 | -0.02(-0.26%) |
Mar 07, 2023 | 6.499 | 6.516 | 6.439 | 6.482 | 351,833 | +0.01(+0.13%) |
Mar 06, 2023 | 6.457 | 6.499 | 6.422 | 6.474 | 229,520 | +0.02(+0.26%) |
Mar 03, 2023 | 6.508 | 6.508 | 6.439 | 6.457 | 163,602 | -0.01(-0.13%) |
Mar 02, 2023 | 6.431 | 6.474 | 6.397 | 6.465 | 258,117 | +0.01(+0.13%) |
Mar 01, 2023 | 6.422 | 6.496 | 6.405 | 6.457 | 294,443 | +0.03(+0.53%) |
Feb 28, 2023 | 6.337 | 6.422 | 6.327 | 6.422 | 1,462,221 | +0.12(+1.89%) |
Feb 27, 2023 | 6.312 | 6.370 | 6.286 | 6.303 | 181,567 | +0.02(+0.27%) |
Feb 24, 2023 | 6.337 | 6.337 | 6.244 | 6.286 | 251,431 | -0.09(-1.34%) |
Feb 23, 2023 | 6.278 | 6.380 | 6.269 | 6.371 | 217,083 | +0.10(+1.63%) |
Feb 22, 2023 | 6.227 | 6.286 | 6.210 | 6.269 | 139,926 | +0.07(+1.10%) |
Feb 21, 2023 | 6.354 | 6.397 | 6.158 | 6.201 | 426,375 | -0.22(-3.45%) |
Feb 17, 2023 | 6.584 | 6.589 | 6.346 | 6.422 | 705,178 | -0.16(-2.46%) |
Feb 16, 2023 | 6.593 | 6.644 | 6.542 | 6.584 | 148,354 | -0.03(-0.51%) |
Feb 15, 2023 | 6.567 | 6.618 | 6.542 | 6.618 | 116,355 | +0.02(+0.26%) |
Feb 14, 2023 | 6.593 | 6.627 | 6.567 | 6.601 | 128,268 | +0.00(+0.00%) |
Feb 13, 2023 | 6.635 | 6.652 | 6.576 | 6.601 | 203,692 | -0.03(-0.51%) |
Feb 10, 2023 | 6.627 | 6.652 | 6.576 | 6.635 | 207,855 | +0.01(+0.15%) |
Feb 09, 2023 | 6.727 | 6.727 | 6.617 | 6.625 | 186,276 | -0.08(-1.13%) |
Feb 08, 2023 | 6.727 | 6.727 | 6.656 | 6.701 | 156,995 | +0.00(+0.00%) |
Feb 07, 2023 | 6.668 | 6.710 | 6.651 | 6.701 | 252,337 | +0.03(+0.38%) |
Feb 06, 2023 | 6.744 | 6.744 | 6.658 | 6.676 | 252,910 | -0.07(-1.00%) |
Feb 03, 2023 | 6.727 | 6.790 | 6.701 | 6.744 | 503,515 | -0.01(-0.13%) |
Feb 02, 2023 | 6.541 | 6.760 | 6.499 | 6.752 | 1,989,281 | +0.24(+3.63%) |
Feb 01, 2023 | 6.473 | 6.522 | 6.461 | 6.516 | 258,015 | +0.06(+0.92%) |
Jan 31, 2023 | 6.448 | 6.457 | 6.406 | 6.457 | 194,729 | +0.04(+0.66%) |
Jan 30, 2023 | 6.465 | 6.482 | 6.397 | 6.414 | 300,466 | -0.05(-0.78%) |
Jan 27, 2023 | 6.457 | 6.473 | 6.414 | 6.465 | 173,365 | +0.02(+0.26%) |
Jan 26, 2023 | 6.457 | 6.490 | 6.423 | 6.448 | 248,742 | +0.03(+0.39%) |
Jan 25, 2023 | 6.397 | 6.431 | 6.347 | 6.423 | 138,424 | +0.02(+0.26%) |
Jan 24, 2023 | 6.397 | 6.418 | 6.330 | 6.406 | 143,753 | +0.01(+0.13%) |
Jan 23, 2023 | 6.423 | 6.423 | 6.330 | 6.397 | 315,401 | -0.03(-0.39%) |
Jan 20, 2023 | 6.406 | 6.431 | 6.372 | 6.423 | 514,548 | +0.03(+0.40%) |
Jan 19, 2023 | 6.338 | 6.397 | 6.338 | 6.397 | 265,933 | +0.06(+0.93%) |
Jan 18, 2023 | 6.338 | 6.414 | 6.296 | 6.338 | 354,292 | +0.00(+0.00%) |
Jan 17, 2023 | 6.288 | 6.364 | 6.288 | 6.338 | 226,222 | +0.05(+0.81%) |
Jan 13, 2023 | 6.305 | 6.347 | 6.279 | 6.288 | 274,600 | -0.02(-0.27%) |
Jan 12, 2023 | 6.305 | 6.305 | 6.220 | 6.305 | 215,300 | +0.01(+0.16%) |
Jan 11, 2023 | 6.236 | 6.295 | 6.207 | 6.295 | 176,887 | +0.08(+1.35%) |
Jan 10, 2023 | 6.169 | 6.211 | 6.136 | 6.211 | 162,541 | +0.04(+0.68%) |
Jan 09, 2023 | 6.178 | 6.232 | 6.161 | 6.169 | 198,959 | +0.00(+0.00%) |
Jan 06, 2023 | 6.144 | 6.186 | 6.119 | 6.169 | 180,337 | +0.07(+1.10%) |
Jan 05, 2023 | 6.144 | 6.144 | 6.089 | 6.102 | 129,045 | -0.07(-1.08%) |
Jan 04, 2023 | 6.094 | 6.178 | 6.077 | 6.169 | 198,046 | +0.08(+1.23%) |
Jan 03, 2023 | 5.960 | 6.094 | 5.935 | 6.094 | 317,069 | +0.18(+3.11%) |
Dec 30, 2022 | 5.835 | 5.923 | 5.785 | 5.910 | 444,165 | +0.08(+1.29%) |
Dec 29, 2022 | 5.835 | 5.893 | 5.785 | 5.835 | 384,161 | +0.03(+0.58%) |
Dec 28, 2022 | 5.918 | 5.925 | 5.776 | 5.801 | 673,759 | -0.11(-1.84%) |
Dec 27, 2022 | 5.994 | 5.994 | 5.885 | 5.910 | 563,521 | -0.07(-1.12%) |
Dec 23, 2022 | 5.944 | 6.002 | 5.935 | 5.977 | 339,355 | +0.02(+0.28%) |
Dec 22, 2022 | 5.994 | 5.994 | 5.860 | 5.960 | 366,309 | -0.03(-0.42%) |
Dec 21, 2022 | 6.027 | 6.033 | 5.944 | 5.985 | 258,004 | +0.02(+0.28%) |
Dec 20, 2022 | 5.969 | 6.002 | 5.935 | 5.969 | 249,777 | -0.03(-0.42%) |
Dec 19, 2022 | 6.102 | 6.102 | 5.960 | 5.994 | 353,166 | -0.12(-1.92%) |
Dec 16, 2022 | 6.169 | 6.194 | 6.061 | 6.111 | 289,425 | -0.05(-0.81%) |
Dec 15, 2022 | 6.086 | 6.161 | 6.069 | 6.161 | 474,084 | +0.07(+1.10%) |
Dec 14, 2022 | 6.136 | 6.194 | 6.036 | 6.094 | 354,971 | -0.01(-0.14%) |
Dec 13, 2022 | 6.153 | 6.211 | 6.102 | 6.102 | 269,632 | +0.01(+0.14%) |
Dec 12, 2022 | 6.094 | 6.169 | 5.994 | 6.094 | 427,146 | +0.00(+0.00%) |
Dec 09, 2022 | 6.245 | 6.245 | 6.044 | 6.094 | 538,941 | -0.12(-1.86%) |
Dec 08, 2022 | 6.309 | 6.321 | 6.210 | 6.210 | 322,187 | -0.07(-1.06%) |
Dec 07, 2022 | 6.317 | 6.350 | 6.251 | 6.276 | 224,516 | -0.02(-0.26%) |
Dec 06, 2022 | 6.367 | 6.374 | 6.292 | 6.292 | 186,806 | -0.04(-0.65%) |
Dec 05, 2022 | 6.367 | 6.392 | 6.292 | 6.334 | 163,886 | -0.03(-0.52%) |
Dec 02, 2022 | 6.334 | 6.408 | 6.277 | 6.367 | 247,271 | -0.01(-0.13%) |
Dec 01, 2022 | 6.334 | 6.375 | 6.276 | 6.375 | 427,006 | +0.09(+1.45%) |
Nov 30, 2022 | 6.251 | 6.292 | 6.210 | 6.284 | 198,534 | +0.04(+0.66%) |
Nov 29, 2022 | 6.234 | 6.268 | 6.193 | 6.243 | 173,753 | +0.01(+0.13%) |
Nov 28, 2022 | 6.226 | 6.234 | 6.152 | 6.234 | 205,627 | +0.03(+0.53%) |
Nov 25, 2022 | 6.226 | 6.234 | 6.185 | 6.201 | 145,164 | -0.01(-0.13%) |
Nov 23, 2022 | 6.185 | 6.210 | 6.185 | 6.210 | 163,682 | +0.02(+0.40%) |
Nov 22, 2022 | 6.243 | 6.251 | 6.176 | 6.185 | 236,567 | -0.02(-0.27%) |
Nov 21, 2022 | 6.218 | 6.234 | 6.193 | 6.201 | 132,313 | +0.02(+0.27%) |
Nov 18, 2022 | 6.193 | 6.234 | 6.143 | 6.185 | 268,165 | +0.04(+0.67%) |
Nov 17, 2022 | 6.168 | 6.168 | 6.103 | 6.143 | 166,185 | -0.05(-0.80%) |
Nov 16, 2022 | 6.143 | 6.193 | 6.119 | 6.193 | 247,933 | +0.06(+0.94%) |
Nov 15, 2022 | 6.160 | 6.185 | 6.052 | 6.135 | 277,201 | +0.06(+0.95%) |
Nov 14, 2022 | 6.052 | 6.094 | 6.022 | 6.077 | 174,955 | +0.04(+0.69%) |
Nov 11, 2022 | 6.069 | 6.102 | 6.027 | 6.036 | 211,205 | +0.03(+0.44%) |
Nov 10, 2022 | 5.952 | 6.050 | 5.952 | 6.009 | 321,293 | +0.18(+3.12%) |
Nov 09, 2022 | 6.047 | 6.047 | 5.811 | 5.828 | 350,294 | -0.21(-3.49%) |
Nov 08, 2022 | 5.998 | 6.103 | 5.961 | 6.039 | 336,071 | +0.06(+1.09%) |
Nov 07, 2022 | 5.998 | 5.998 | 5.941 | 5.974 | 224,231 | +0.02(+0.41%) |
Nov 04, 2022 | 6.014 | 6.022 | 5.941 | 5.949 | 269,100 | -0.00(-0.07%) |
Nov 03, 2022 | 5.933 | 5.957 | 5.852 | 5.953 | 151,807 | +0.00(+0.07%) |
Nov 02, 2022 | 5.990 | 6.014 | 5.909 | 5.949 | 310,929 | -0.01(-0.14%) |
Nov 01, 2022 | 5.966 | 6.006 | 5.909 | 5.957 | 329,192 | +0.07(+1.24%) |
Oct 31, 2022 | 5.803 | 5.884 | 5.795 | 5.884 | 230,675 | +0.12(+2.11%) |
Oct 28, 2022 | 5.738 | 5.897 | 5.738 | 5.763 | 389,404 | +0.00(+0.00%) |
Oct 27, 2022 | 5.901 | 5.925 | 5.714 | 5.763 | 476,937 | -0.11(-1.80%) |
Oct 26, 2022 | 5.779 | 5.868 | 5.742 | 5.868 | 229,327 | +0.11(+1.97%) |
Oct 25, 2022 | 5.714 | 5.754 | 5.681 | 5.754 | 208,306 | +0.07(+1.29%) |
Oct 24, 2022 | 5.608 | 5.706 | 5.592 | 5.681 | 250,286 | +0.10(+1.74%) |
Oct 21, 2022 | 5.543 | 5.584 | 5.499 | 5.584 | 228,062 | +0.05(+0.88%) |
Oct 20, 2022 | 5.584 | 5.608 | 5.495 | 5.535 | 202,417 | -0.02(-0.44%) |
Oct 19, 2022 | 5.552 | 5.560 | 5.470 | 5.560 | 226,691 | +0.02(+0.29%) |
Oct 18, 2022 | 5.584 | 5.640 | 5.511 | 5.543 | 265,618 | +0.05(+0.89%) |
Oct 17, 2022 | 5.560 | 5.608 | 5.470 | 5.495 | 295,026 | +0.00(+0.00%) |
Oct 14, 2022 | 5.584 | 5.584 | 5.487 | 5.495 | 202,402 | -0.06(-1.17%) |
Oct 13, 2022 | 5.511 | 5.591 | 5.462 | 5.560 | 342,041 | -0.02(-0.44%) |
Oct 12, 2022 | 5.641 | 5.657 | 5.535 | 5.584 | 243,483 | -0.06(-0.98%) |
Oct 11, 2022 | 5.631 | 5.663 | 5.591 | 5.639 | 125,805 | +0.02(+0.43%) |
Oct 10, 2022 | 5.704 | 5.704 | 5.575 | 5.615 | 308,912 | -0.06(-0.99%) |
Oct 07, 2022 | 5.704 | 5.768 | 5.631 | 5.672 | 382,953 | -0.13(-2.22%) |
Oct 06, 2022 | 5.832 | 5.888 | 5.784 | 5.800 | 153,534 | -0.03(-0.55%) |
Oct 05, 2022 | 5.896 | 5.896 | 5.772 | 5.832 | 255,907 | -0.06(-1.09%) |
Oct 04, 2022 | 5.784 | 5.977 | 5.784 | 5.896 | 339,114 | +0.15(+2.66%) |
Oct 03, 2022 | 5.663 | 5.776 | 5.655 | 5.744 | 294,376 | +0.19(+3.47%) |
Sep 30, 2022 | 5.591 | 5.676 | 5.543 | 5.551 | 225,862 | -0.03(-0.58%) |
Sep 29, 2022 | 5.663 | 5.676 | 5.543 | 5.583 | 237,272 | -0.11(-1.97%) |
Sep 28, 2022 | 5.647 | 5.720 | 5.623 | 5.696 | 194,942 | +0.13(+2.31%) |
Sep 27, 2022 | 5.615 | 5.680 | 5.519 | 5.567 | 245,500 | +0.01(+0.14%) |
Sep 26, 2022 | 5.663 | 5.728 | 5.495 | 5.559 | 562,182 | -0.13(-2.26%) |
Sep 23, 2022 | 5.864 | 5.864 | 5.631 | 5.688 | 484,130 | -0.21(-3.54%) |
Sep 22, 2022 | 5.953 | 5.965 | 5.832 | 5.896 | 218,631 | -0.06(-0.94%) |
Sep 21, 2022 | 5.977 | 5.977 | 5.888 | 5.953 | 228,980 | +0.03(+0.54%) |
Sep 20, 2022 | 5.985 | 5.985 | 5.913 | 5.921 | 375,232 | -0.06(-1.07%) |
Sep 19, 2022 | 6.001 | 6.057 | 5.961 | 5.985 | 303,633 | -0.02(-0.27%) |
Sep 16, 2022 | 5.961 | 6.019 | 5.929 | 6.001 | 284,205 | -0.01(-0.13%) |
Sep 15, 2022 | 6.065 | 6.104 | 5.977 | 6.009 | 197,624 | -0.08(-1.32%) |
Sep 14, 2022 | 6.105 | 6.162 | 5.985 | 6.089 | 534,667 | +0.00(+0.00%) |
Sep 13, 2022 | 6.137 | 6.186 | 6.065 | 6.089 | 268,294 | -0.11(-1.81%) |
Sep 12, 2022 | 6.202 | 6.250 | 6.129 | 6.202 | 180,758 | +0.02(+0.39%) |
Sep 09, 2022 | 6.218 | 6.226 | 6.017 | 6.178 | 292,020 | +0.01(+0.15%) |
Sep 08, 2022 | 6.184 | 6.243 | 6.145 | 6.168 | 148,888 | -0.04(-0.64%) |
Sep 07, 2022 | 6.144 | 6.225 | 6.144 | 6.208 | 127,179 | +0.06(+1.04%) |
Sep 06, 2022 | 6.160 | 6.200 | 6.073 | 6.144 | 155,368 | +0.02(+0.26%) |
Sep 02, 2022 | 6.216 | 6.240 | 6.128 | 6.128 | 260,945 | -0.04(-0.65%) |
Sep 01, 2022 | 6.192 | 6.192 | 6.025 | 6.168 | 457,358 | -0.02(-0.39%) |
Aug 31, 2022 | 6.184 | 6.224 | 6.136 | 6.192 | 186,750 | -0.02(-0.26%) |
Aug 30, 2022 | 6.256 | 6.256 | 6.136 | 6.208 | 248,089 | -0.03(-0.51%) |
Aug 29, 2022 | 6.303 | 6.305 | 6.200 | 6.240 | 295,428 | -0.09(-1.38%) |
Aug 26, 2022 | 6.407 | 6.407 | 6.272 | 6.327 | 135,786 | -0.05(-0.75%) |
Aug 25, 2022 | 6.351 | 6.375 | 6.336 | 6.375 | 139,681 | +0.04(+0.63%) |
Aug 24, 2022 | 6.280 | 6.335 | 6.264 | 6.335 | 77,633 | +0.07(+1.14%) |
Aug 23, 2022 | 6.176 | 6.288 | 6.176 | 6.264 | 223,798 | +0.05(+0.77%) |
Aug 22, 2022 | 6.319 | 6.327 | 6.192 | 6.216 | 293,903 | -0.13(-2.01%) |
Aug 19, 2022 | 6.447 | 6.451 | 6.335 | 6.343 | 174,363 | -0.11(-1.73%) |
Aug 18, 2022 | 6.487 | 6.526 | 6.455 | 6.455 | 189,676 | -0.06(-0.98%) |
Aug 17, 2022 | 6.550 | 6.582 | 6.471 | 6.518 | 279,094 | -0.05(-0.73%) |
Aug 16, 2022 | 6.598 | 6.619 | 6.526 | 6.566 | 177,896 | -0.03(-0.48%) |
Aug 15, 2022 | 6.606 | 6.659 | 6.550 | 6.598 | 364,798 | -0.05(-0.72%) |
Aug 12, 2022 | 6.662 | 6.701 | 6.590 | 6.646 | 245,119 | -0.03(-0.48%) |
Aug 11, 2022 | 6.685 | 6.701 | 6.647 | 6.678 | 225,611 | +0.02(+0.24%) |
Aug 10, 2022 | 6.622 | 6.678 | 6.606 | 6.662 | 224,349 | +0.07(+1.11%) |
Aug 09, 2022 | 6.573 | 6.616 | 6.549 | 6.589 | 154,629 | -0.02(-0.24%) |
Aug 08, 2022 | 6.596 | 6.604 | 6.533 | 6.604 | 275,460 | +0.02(+0.36%) |
Aug 05, 2022 | 6.486 | 6.596 | 6.470 | 6.581 | 211,344 | +0.09(+1.46%) |
Aug 04, 2022 | 6.604 | 6.660 | 6.486 | 6.486 | 317,749 | -0.10(-1.56%) |
Aug 03, 2022 | 6.533 | 6.660 | 6.520 | 6.589 | 393,335 | +0.09(+1.33%) |
Aug 02, 2022 | 6.478 | 6.541 | 6.470 | 6.502 | 297,731 | -0.01(-0.12%) |
Aug 01, 2022 | 6.431 | 6.525 | 6.391 | 6.510 | 640,365 | +0.16(+2.48%) |
Jul 29, 2022 | 6.273 | 6.383 | 6.273 | 6.352 | 309,463 | +0.12(+1.90%) |
Jul 28, 2022 | 6.170 | 6.257 | 6.143 | 6.233 | 248,460 | +0.07(+1.15%) |
Jul 27, 2022 | 6.186 | 6.191 | 6.115 | 6.162 | 209,693 | +0.01(+0.13%) |
Jul 26, 2022 | 6.155 | 6.190 | 6.052 | 6.155 | 140,148 | +0.00(+0.00%) |
Jul 25, 2022 | 6.036 | 6.155 | 6.028 | 6.155 | 215,380 | +0.13(+2.09%) |
Jul 22, 2022 | 5.997 | 6.052 | 5.926 | 6.028 | 223,686 | +0.06(+1.06%) |
Jul 21, 2022 | 5.989 | 5.989 | 5.918 | 5.965 | 197,680 | -0.02(-0.40%) |
Jul 20, 2022 | 5.942 | 6.013 | 5.894 | 5.989 | 227,108 | +0.05(+0.80%) |
Jul 19, 2022 | 5.918 | 5.957 | 5.855 | 5.942 | 355,620 | +0.03(+0.53%) |
Jul 18, 2022 | 5.902 | 5.949 | 5.855 | 5.910 | 313,516 | +0.03(+0.54%) |
Jul 15, 2022 | 5.981 | 5.993 | 5.871 | 5.878 | 252,366 | -0.06(-0.93%) |
Jul 14, 2022 | 5.957 | 5.957 | 5.855 | 5.934 | 234,953 | -0.05(-0.79%) |
Jul 13, 2022 | 5.871 | 5.989 | 5.815 | 5.981 | 275,344 | +0.05(+0.80%) |
Jul 12, 2022 | 5.973 | 6.115 | 5.926 | 5.934 | 346,827 | -0.08(-1.31%) |
Jul 11, 2022 | 6.131 | 6.186 | 5.957 | 6.013 | 775,156 | -0.15(-2.43%) |
Jul 08, 2022 | 6.147 | 6.186 | 6.084 | 6.162 | 194,894 | -0.02(-0.36%) |
Jul 07, 2022 | 6.216 | 6.224 | 6.169 | 6.185 | 307,805 | -0.02(-0.25%) |
Jul 06, 2022 | 6.200 | 6.224 | 6.130 | 6.200 | 309,085 | +0.02(+0.25%) |
Jul 05, 2022 | 6.153 | 6.224 | 6.099 | 6.185 | 383,625 | +0.02(+0.25%) |
Jul 01, 2022 | 6.193 | 6.239 | 6.138 | 6.169 | 283,194 | -0.02(-0.38%) |
Jun 30, 2022 | 6.153 | 6.200 | 6.114 | 6.193 | 337,602 | +0.02(+0.38%) |
Jun 29, 2022 | 6.036 | 6.177 | 6.006 | 6.169 | 487,910 | +0.17(+2.87%) |
Jun 28, 2022 | 6.099 | 6.177 | 5.997 | 5.997 | 564,059 | -0.11(-1.79%) |
Jun 27, 2022 | 6.091 | 6.146 | 6.075 | 6.107 | 810,467 | +0.03(+0.51%) |
Jun 24, 2022 | 5.825 | 6.106 | 5.805 | 6.075 | 1,480,372 | +0.34(+5.86%) |
Jun 23, 2022 | 5.700 | 5.739 | 5.630 | 5.739 | 306,299 | +0.09(+1.66%) |
Jun 22, 2022 | 5.637 | 5.676 | 5.575 | 5.645 | 466,430 | +0.01(+0.14%) |
Jun 21, 2022 | 5.614 | 5.669 | 5.598 | 5.637 | 344,582 | +0.06(+1.12%) |
Jun 17, 2022 | 5.630 | 5.661 | 5.559 | 5.575 | 401,426 | -0.01(-0.14%) |
Jun 16, 2022 | 5.708 | 5.723 | 5.575 | 5.583 | 493,122 | -0.22(-3.77%) |
Jun 15, 2022 | 5.778 | 5.848 | 5.762 | 5.802 | 346,716 | +0.03(+0.54%) |
Jun 14, 2022 | 5.848 | 5.879 | 5.723 | 5.770 | 396,980 | -0.07(-1.20%) |
Jun 13, 2022 | 5.927 | 6.044 | 5.802 | 5.841 | 917,053 | -0.34(-5.44%) |
Jun 10, 2022 | 6.279 | 6.286 | 6.124 | 6.177 | 415,223 | -0.14(-2.21%) |
Jun 09, 2022 | 6.332 | 6.347 | 6.301 | 6.316 | 201,311 | -0.02(-0.24%) |
Jun 08, 2022 | 6.355 | 6.363 | 6.293 | 6.332 | 255,481 | -0.02(-0.37%) |
Jun 07, 2022 | 6.293 | 6.355 | 6.293 | 6.355 | 163,744 | +0.06(+0.99%) |
Jun 06, 2022 | 6.332 | 6.332 | 6.262 | 6.293 | 314,709 | -0.03(-0.49%) |
Jun 03, 2022 | 6.324 | 6.328 | 6.285 | 6.324 | 199,972 | -0.03(-0.49%) |
Jun 02, 2022 | 6.262 | 6.355 | 6.231 | 6.355 | 374,646 | +0.11(+1.74%) |
Jun 01, 2022 | 6.332 | 6.332 | 6.215 | 6.246 | 295,142 | -0.02(-0.37%) |
May 31, 2022 | 6.285 | 6.293 | 6.223 | 6.270 | 224,815 | -0.03(-0.49%) |
May 27, 2022 | 6.177 | 6.324 | 6.177 | 6.301 | 223,413 | +0.15(+2.39%) |
May 26, 2022 | 6.091 | 6.215 | 6.084 | 6.153 | 420,778 | +0.08(+1.28%) |
May 25, 2022 | 6.045 | 6.107 | 6.029 | 6.076 | 228,158 | +0.04(+0.64%) |
May 24, 2022 | 6.060 | 6.068 | 5.975 | 6.037 | 347,446 | -0.03(-0.51%) |
May 23, 2022 | 6.068 | 6.107 | 6.029 | 6.068 | 437,996 | +0.00(+0.00%) |
May 20, 2022 | 6.122 | 6.153 | 6.045 | 6.068 | 349,962 | -0.01(-0.13%) |
May 19, 2022 | 6.099 | 6.146 | 6.049 | 6.076 | 246,744 | -0.03(-0.51%) |
May 18, 2022 | 6.192 | 6.215 | 6.107 | 6.107 | 171,369 | -0.13(-2.11%) |
May 17, 2022 | 6.068 | 6.293 | 6.045 | 6.239 | 549,167 | +0.19(+3.21%) |
May 16, 2022 | 6.022 | 6.060 | 6.014 | 6.045 | 288,014 | +0.02(+0.39%) |
May 13, 2022 | 6.037 | 6.047 | 5.967 | 6.022 | 268,069 | +0.04(+0.65%) |
May 12, 2022 | 6.045 | 6.064 | 5.929 | 5.983 | 730,569 | -0.09(-1.53%) |
May 11, 2022 | 6.208 | 6.262 | 6.045 | 6.076 | 554,362 | -0.13(-2.10%) |
May 10, 2022 | 6.245 | 6.312 | 6.176 | 6.206 | 434,149 | -0.03(-0.49%) |
May 09, 2022 | 6.306 | 6.321 | 6.215 | 6.237 | 392,858 | -0.10(-1.58%) |
May 06, 2022 | 6.383 | 6.391 | 6.314 | 6.337 | 311,863 | -0.06(-0.96%) |
May 05, 2022 | 6.437 | 6.475 | 6.375 | 6.398 | 287,875 | -0.08(-1.30%) |
May 04, 2022 | 6.444 | 6.483 | 6.414 | 6.483 | 229,919 | +0.05(+0.84%) |
May 03, 2022 | 6.391 | 6.460 | 6.389 | 6.429 | 221,015 | +0.04(+0.60%) |