Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.71	17.86	17.69	17.83	89,259	+0.05(+0.31%)
Apr 29, 2021	17.78	17.84	17.69	17.77	131,889	+0.07(+0.40%)
Apr 28, 2021	17.72	17.79	17.65	17.70	306,307	-0.08(-0.44%)
Apr 27, 2021	17.94	17.94	17.73	17.78	167,016	-0.15(-0.83%)
Apr 26, 2021	17.91	17.94	17.84	17.93	78,035	+0.09(+0.48%)
Apr 23, 2021	17.69	17.94	17.69	17.84	71,534	+0.15(+0.84%)
Apr 22, 2021	17.96	17.96	17.66	17.69	141,404	-0.19(-1.06%)
Apr 21, 2021	17.85	17.89	17.75	17.88	133,476	+0.06(+0.35%)
Apr 20, 2021	17.84	17.84	17.73	17.82	126,527	-0.02(-0.13%)
Apr 19, 2021	17.90	17.90	17.73	17.84	94,653	-0.05(-0.31%)
Apr 16, 2021	17.91	17.91	17.82	17.90	137,029	+0.03(+0.17%)
Apr 15, 2021	17.76	17.90	17.76	17.87	76,260	+0.12(+0.70%)
Apr 14, 2021	17.84	17.87	17.72	17.74	62,333	-0.05(-0.26%)
Apr 13, 2021	17.68	17.81	17.68	17.79	105,926	+0.15(+0.84%)
Apr 12, 2021	17.65	17.71	17.58	17.64	124,409	-0.01(-0.04%)
Apr 09, 2021	17.49	17.65	17.45	17.65	84,651	+0.17(+0.98%)
Apr 08, 2021	17.51	17.58	17.37	17.48	138,250	+0.04(+0.22%)
Apr 07, 2021	17.37	17.49	17.32	17.44	106,373	+0.12(+0.68%)
Apr 06, 2021	17.23	17.37	17.20	17.32	108,854	+0.12(+0.73%)
Apr 05, 2021	17.11	17.23	17.11	17.19	111,319	+0.16(+0.92%)
Apr 01, 2021	17.00	17.05	16.98	17.04	87,724	+0.16(+0.97%)
Mar 31, 2021	16.64	16.90	16.64	16.87	234,001	+0.24(+1.46%)
Mar 30, 2021	16.63	16.66	16.47	16.63	148,129	+0.03(+0.19%)
Mar 29, 2021	16.55	16.69	16.40	16.60	204,368	+0.13(+0.81%)
Mar 26, 2021	16.44	16.51	16.31	16.47	139,847	+0.09(+0.57%)
Mar 25, 2021	16.40	16.41	16.15	16.37	207,239	-0.12(-0.76%)
Mar 24, 2021	16.62	16.67	16.48	16.50	111,990	-0.02(-0.14%)
Mar 23, 2021	16.61	16.77	16.50	16.52	183,186	-0.05(-0.29%)
Mar 22, 2021	16.59	16.66	16.46	16.57	163,664	+0.07(+0.42%)
Mar 19, 2021	16.47	16.59	16.38	16.50	202,899	-0.02(-0.14%)
Mar 18, 2021	16.80	16.86	16.41	16.52	283,680	-0.40(-2.34%)
Mar 17, 2021	16.87	16.94	16.76	16.92	144,209	-0.02(-0.14%)
Mar 16, 2021	16.88	17.01	16.87	16.94	181,129	+0.06(+0.37%)
Mar 15, 2021	16.84	16.90	16.75	16.88	266,258	+0.02(+0.14%)
Mar 12, 2021	17.04	17.04	16.81	16.86	233,520	-0.21(-1.23%)
Mar 11, 2021	16.99	17.13	16.97	17.07	108,160	+0.22(+1.29%)
Mar 10, 2021	16.85	16.96	16.81	16.85	68,491	+0.12(+0.74%)
Mar 09, 2021	16.78	16.94	16.68	16.73	130,079	+0.09(+0.51%)
Mar 08, 2021	16.70	16.89	16.64	16.64	117,345	-0.09(-0.51%)
Mar 05, 2021	16.75	16.88	16.37	16.73	161,470	+0.08(+0.47%)
Mar 04, 2021	17.12	17.13	16.56	16.65	269,959	-0.49(-2.86%)
Mar 03, 2021	17.49	17.50	17.05	17.14	196,314	-0.34(-1.96%)
Mar 02, 2021	17.45	17.64	17.35	17.48	145,322	+0.09(+0.54%)
Mar 01, 2021	17.26	17.43	17.24	17.39	125,809	+0.25(+1.45%)
Feb 26, 2021	17.34	17.38	16.86	17.14	341,081	-0.14(-0.81%)
Feb 25, 2021	17.46	17.62	17.11	17.28	119,599	-0.16(-0.89%)
Feb 24, 2021	17.34	17.60	17.29	17.43	173,872	+0.04(+0.22%)
Feb 23, 2021	17.43	17.43	16.94	17.39	186,757	-0.24(-1.37%)
Feb 22, 2021	17.57	17.67	17.51	17.64	141,167	-0.13(-0.74%)
Feb 19, 2021	17.82	17.85	17.72	17.77	127,503	+0.07(+0.39%)
Feb 18, 2021	17.60	17.76	17.41	17.70	167,441	-0.00(-0.01%)
Feb 17, 2021	17.66	17.71	17.47	17.70	155,907	+0.05(+0.31%)
Feb 16, 2021	17.59	17.80	17.54	17.64	206,030	+0.16(+0.93%)
Feb 12, 2021	17.37	17.48	17.30	17.48	84,897	+0.10(+0.58%)
Feb 11, 2021	17.27	17.40	17.20	17.38	119,225	+0.19(+1.13%)
Feb 10, 2021	17.18	17.23	17.01	17.19	144,439	+0.09(+0.54%)
Feb 09, 2021	17.09	17.18	17.06	17.09	117,251	+0.01(+0.05%)
Feb 08, 2021	17.09	17.16	17.03	17.09	99,472	+0.12(+0.73%)
Feb 05, 2021	16.99	17.05	16.88	16.96	130,512	+0.07(+0.41%)
Feb 04, 2021	16.80	16.90	16.76	16.89	99,553	+0.13(+0.79%)
Feb 03, 2021	16.71	16.79	16.62	16.76	139,914	+0.12(+0.74%)
Feb 02, 2021	16.48	16.67	16.42	16.64	132,411	+0.33(+2.04%)
Feb 01, 2021	16.14	16.37	16.11	16.31	142,852	+0.22(+1.40%)
Jan 29, 2021	16.20	16.23	15.88	16.08	162,817	-0.13(-0.81%)
Jan 28, 2021	16.22	16.41	16.20	16.21	290,400	-0.02(-0.10%)
Jan 27, 2021	16.57	16.57	16.08	16.23	184,077	-0.43(-2.60%)
Jan 26, 2021	16.72	16.79	16.58	16.66	96,783	+0.01(+0.05%)
Jan 25, 2021	16.77	16.84	16.56	16.65	178,273	-0.05(-0.32%)
Jan 22, 2021	16.72	16.86	16.70	16.71	127,669	-0.10(-0.60%)
Jan 21, 2021	16.87	16.87	16.66	16.81	111,789	+0.08(+0.46%)
Jan 20, 2021	16.46	16.73	16.45	16.73	140,640	+0.39(+2.36%)
Jan 19, 2021	16.51	16.51	16.32	16.35	142,908	+0.07(+0.43%)
Jan 15, 2021	16.38	16.44	16.25	16.28	216,653	-0.12(-0.71%)
Jan 14, 2021	16.44	16.56	16.39	16.39	115,992	+0.00(+0.00%)
Jan 13, 2021	16.41	16.46	16.39	16.39	89,292	-0.02(-0.14%)
Jan 12, 2021	16.55	16.59	16.42	16.42	139,077	-0.15(-0.88%)
Jan 11, 2021	16.37	16.68	16.35	16.56	126,591	+0.01(+0.05%)
Jan 08, 2021	16.54	16.66	16.37	16.55	216,134	+0.15(+0.94%)
Jan 07, 2021	16.32	16.64	16.29	16.40	153,881	+0.21(+1.28%)
Jan 06, 2021	16.29	16.46	16.19	16.19	210,205	-0.15(-0.94%)
Jan 05, 2021	16.28	16.41	16.28	16.35	111,274	+0.00(+0.00%)
Jan 04, 2021	16.65	16.66	16.25	16.35	219,208	-0.36(-2.17%)
Dec 31, 2020		16.71	16.71	16.71	130,767	+0.09(+0.56%)
Dec 30, 2020	16.60	16.64	16.49	16.62	130,767	+0.11(+0.65%)
Dec 29, 2020	16.55	16.62	16.46	16.51	127,991	+0.01(+0.05%)
Dec 28, 2020	16.57	16.61	16.47	16.50	163,298	-0.05(-0.28%)
Dec 24, 2020	16.53	16.55	16.45	16.55	66,982	+0.11(+0.66%)
Dec 23, 2020	16.59	16.59	16.42	16.44	134,817	-0.04(-0.24%)
Dec 22, 2020	16.49	16.60	16.46	16.48	118,815	-0.03(-0.19%)
Dec 21, 2020	16.48	16.51	16.32	16.51	151,704	-0.02(-0.14%)
Dec 18, 2020	16.55	16.55	16.43	16.53	137,582	+0.06(+0.37%)
Dec 17, 2020	16.55	16.56	16.37	16.47	150,596	+0.06(+0.37%)
Dec 16, 2020	16.29	16.45	16.24	16.41	159,398	+0.12(+0.75%)
Dec 15, 2020	16.20	16.29	16.13	16.29	121,424	+0.24(+1.48%)
Dec 14, 2020	15.94	16.19	15.94	16.05	175,084	+0.11(+0.67%)
Dec 11, 2020	15.99	16.05	15.88	15.94	127,932	-0.05(-0.29%)
Dec 10, 2020	15.93	16.00	15.86	15.99	84,015	-0.01(-0.05%)
Dec 09, 2020	16.24	16.33	15.93	16.00	145,259	-0.10(-0.62%)
Dec 08, 2020	15.90	16.13	15.88	16.10	142,458	+0.24(+1.50%)
Dec 07, 2020	15.92	15.96	15.81	15.86	143,093	-0.02(-0.10%)
Dec 04, 2020	15.67	15.87	15.64	15.87	81,767	+0.27(+1.72%)
Dec 03, 2020	15.57	15.73	15.57	15.60	180,214	-0.01(-0.05%)
Dec 02, 2020	15.73	16.35	15.48	15.61	237,456	-0.21(-1.31%)
Dec 01, 2020	15.83	16.03	15.79	15.82	326,704	+0.02(+0.15%)
Nov 30, 2020	15.87	15.87	15.72	15.80	132,697	-0.06(-0.39%)
Nov 27, 2020	15.67	15.87	15.67	15.86	90,374	+0.18(+1.12%)
Nov 25, 2020	15.55	15.74	15.53	15.68	173,445	+0.15(+0.94%)
Nov 24, 2020	15.43	15.63	15.41	15.54	148,046	+0.12(+0.80%)
Nov 23, 2020	15.41	15.49	15.28	15.41	239,788	+0.02(+0.10%)
Nov 20, 2020	15.34	15.43	15.34	15.40	195,093	+0.06(+0.39%)
Nov 19, 2020	15.36	15.38	15.18	15.34	190,280	-0.02(-0.10%)
Nov 18, 2020	15.41	15.52	15.30	15.35	190,359	+0.02(+0.10%)
Nov 17, 2020	15.13	15.34	15.07	15.34	176,279	+0.20(+1.31%)
Nov 16, 2020	15.01	15.21	14.95	15.14	141,231	+0.20(+1.33%)
Nov 13, 2020	14.80	14.95	14.74	14.94	119,783	+0.19(+1.29%)
Nov 12, 2020	14.79	14.88	14.70	14.75	141,394	-0.02(-0.10%)
Nov 11, 2020	14.68	14.84	14.66	14.76	136,829	+0.13(+0.89%)
Nov 10, 2020	14.65	14.80	14.51	14.64	152,691	-0.08(-0.52%)
Nov 09, 2020	15.18	15.49	14.71	14.71	211,360	-0.07(-0.46%)
Nov 06, 2020	14.80	14.84	14.64	14.78	187,145	-0.02(-0.15%)
Nov 05, 2020	14.68	14.84	14.64	14.80	187,581	+0.37(+2.59%)
Nov 04, 2020	14.23	14.50	14.13	14.43	138,862	+0.41(+2.94%)
Nov 03, 2020	13.84	14.05	13.82	14.02	69,842	+0.30(+2.17%)
Nov 02, 2020	13.83	13.89	13.68	13.72	138,344	+0.04(+0.28%)
Oct 30, 2020	13.95	14.03	13.54	13.68	220,039	-0.28(-2.02%)
Oct 29, 2020	13.70	13.97	13.64	13.96	160,117	+0.27(+2.01%)
Oct 28, 2020	13.87	13.96	13.67	13.69	168,755	-0.47(-3.34%)
Oct 27, 2020	14.24	14.28	14.14	14.16	114,474	-0.08(-0.54%)
Oct 26, 2020	14.46	14.50	14.15	14.24	210,124	-0.31(-2.15%)
Oct 23, 2020	14.60	14.60	14.48	14.55	101,435	+0.04(+0.29%)
Oct 22, 2020	14.57	14.61	14.43	14.51	99,526	-0.02(-0.14%)
Oct 21, 2020	14.45	14.60	14.45	14.53	121,856	+0.05(+0.31%)
Oct 20, 2020	14.44	14.52	14.35	14.48	120,530	+0.09(+0.63%)
Oct 19, 2020	14.55	14.62	14.37	14.39	149,536	-0.14(-0.99%)
Oct 16, 2020	14.64	14.72	14.54	14.54	105,255	-0.03(-0.21%)
Oct 15, 2020	14.55	14.57	14.42	14.57	104,205	-0.13(-0.88%)
Oct 14, 2020	14.75	14.80	14.54	14.70	137,361	-0.05(-0.36%)
Oct 13, 2020	14.75	14.79	14.64	14.75	173,964	+0.01(+0.05%)
Oct 12, 2020	14.64	14.77	14.58	14.74	207,482	+0.23(+1.57%)
Oct 09, 2020	14.38	14.53	14.35	14.51	221,840	+0.13(+0.90%)
Oct 08, 2020	14.60	14.64	14.18	14.38	306,912	-0.06(-0.42%)
Oct 07, 2020	14.37	14.52	14.35	14.45	215,592	+0.11(+0.79%)
Oct 06, 2020	14.30	14.60	14.27	14.33	325,553	+0.05(+0.37%)
Oct 05, 2020	14.23	14.30	14.13	14.28	167,643	+0.11(+0.75%)
Oct 02, 2020	14.07	14.21	13.99	14.17	220,259	-0.04(-0.27%)
Oct 01, 2020	14.11	14.24	14.11	14.21	190,137	+0.20(+1.46%)
Sep 30, 2020	13.98	14.11	13.98	14.01	205,137	+0.08(+0.54%)
Sep 29, 2020	13.94	13.94	13.81	13.93	152,287	+0.02(+0.11%)
Sep 28, 2020	13.82	13.92	13.77	13.91	193,114	+0.24(+1.78%)
Sep 25, 2020	13.52	13.68	13.40	13.67	165,062	+0.17(+1.29%)
Sep 24, 2020	13.50	13.64	13.36	13.50	349,402	-0.02(-0.17%)
Sep 23, 2020	13.80	13.85	13.48	13.52	218,235	-0.24(-1.71%)
Sep 22, 2020	13.76	13.79	13.67	13.76	144,891	+0.11(+0.77%)
Sep 21, 2020	13.62	13.67	13.42	13.65	340,063	-0.19(-1.36%)
Sep 18, 2020	13.99	14.01	13.65	13.84	206,899	-0.13(-0.92%)
Sep 17, 2020	13.93	13.97	13.79	13.97	252,046	-0.14(-0.96%)
Sep 16, 2020	14.15	14.23	14.10	14.10	195,217	-0.02(-0.16%)
Sep 15, 2020	14.13	14.16	14.06	14.13	165,124	+0.14(+0.97%)
Sep 14, 2020	14.06	14.11	13.94	13.99	135,161	+0.09(+0.65%)
Sep 11, 2020	13.98	14.00	13.79	13.90	187,560	+0.03(+0.22%)
Sep 10, 2020	14.12	14.30	13.84	13.87	263,580	-0.21(-1.50%)
Sep 09, 2020	13.89	14.14	13.79	14.08	163,650	+0.39(+2.87%)
Sep 08, 2020	13.91	13.97	13.66	13.69	330,151	-0.47(-3.31%)
Sep 04, 2020	14.43	14.50	13.81	14.16	345,317	-0.22(-1.52%)
Sep 03, 2020	14.99	14.99	14.31	14.37	318,934	-0.63(-4.22%)
Sep 02, 2020	15.02	15.10	14.91	15.01	217,187	+0.06(+0.40%)
Sep 01, 2020	14.82	14.96	14.76	14.95	202,740	+0.11(+0.76%)
Aug 31, 2020	14.77	14.84	14.74	14.83	154,391	+0.11(+0.72%)
Aug 28, 2020	14.75	14.80	14.65	14.73	118,284	+0.04(+0.26%)
Aug 27, 2020	14.74	14.79	14.60	14.69	223,253	+0.04(+0.26%)
Aug 26, 2020	14.57	14.68	14.55	14.65	167,477	+0.12(+0.83%)
Aug 25, 2020	14.59	14.59	14.48	14.53	97,867	-0.03(-0.21%)
Aug 24, 2020	14.71	14.71	14.54	14.56	161,762	+0.01(+0.05%)
Aug 21, 2020	14.42	14.56	14.41	14.56	162,790	+0.12(+0.83%)
Aug 20, 2020	14.38	14.45	14.32	14.44	94,246	+0.06(+0.42%)
Aug 19, 2020	14.49	14.55	14.34	14.38	132,696	-0.14(-0.93%)
Aug 18, 2020	14.50	14.57	14.47	14.51	180,755	-0.02(-0.15%)
Aug 17, 2020	14.30	14.55	14.28	14.53	237,270	+0.26(+1.84%)
Aug 14, 2020	14.29	14.29	14.17	14.27	150,184	+0.01(+0.05%)
Aug 13, 2020	14.22	14.30	14.22	14.26	143,791	+0.06(+0.42%)
Aug 12, 2020	14.04	14.21	14.04	14.20	106,386	+0.20(+1.45%)
Aug 11, 2020	14.10	14.10	13.97	14.00	119,632	-0.02(-0.11%)
Aug 10, 2020	14.01	14.05	13.95	14.02	177,878	+0.03(+0.22%)
Aug 07, 2020	14.05	14.09	13.92	13.98	121,026	-0.09(-0.64%)
Aug 06, 2020	13.94	14.09	13.91	14.08	149,437	+0.15(+1.08%)
Aug 05, 2020	13.89	13.97	13.86	13.93	166,334	+0.07(+0.49%)
Aug 04, 2020	13.75	13.86	13.75	13.86	154,551	+0.04(+0.27%)
Aug 03, 2020	13.77	13.84	13.69	13.82	180,507	+0.17(+1.21%)
Jul 31, 2020	13.71	13.72	13.53	13.65	143,926	+0.08(+0.55%)
Jul 30, 2020	13.46	13.62	13.35	13.58	121,250	+0.07(+0.50%)
Jul 29, 2020	13.44	13.57	13.44	13.51	121,104	+0.10(+0.73%)
Jul 28, 2020	13.50	13.53	13.41	13.41	126,698	-0.06(-0.45%)
Jul 27, 2020	13.38	13.53	13.38	13.47	112,388	+0.14(+1.07%)
Jul 24, 2020	13.41	13.46	13.28	13.33	172,552	-0.15(-1.11%)
Jul 23, 2020	13.63	13.71	13.42	13.48	127,929	-0.18(-1.33%)
Jul 22, 2020	13.66	13.69	13.61	13.66	110,369	+0.02(+0.11%)
Jul 21, 2020	13.63	13.72	13.60	13.65	242,068	+0.04(+0.33%)
Jul 20, 2020	13.45	13.63	13.43	13.60	117,607	+0.19(+1.45%)
Jul 17, 2020	13.40	13.42	13.34	13.41	67,869	+0.06(+0.45%)
Jul 16, 2020	13.33	13.40	13.30	13.35	135,661	-0.04(-0.33%)
Jul 15, 2020	13.45	13.50	13.32	13.39	129,979	+0.04(+0.28%)
Jul 14, 2020	13.21	13.36	13.09	13.36	167,148	+0.10(+0.73%)
Jul 13, 2020	13.45	13.60	13.26	13.26	192,521	-0.15(-1.11%)
Jul 10, 2020	13.42	13.46	13.37	13.41	164,252	-0.01(-0.06%)
Jul 09, 2020	13.53	13.57	13.35	13.42	269,918	-0.03(-0.22%)
Jul 08, 2020	13.39	13.50	13.37	13.45	175,184	+0.13(+0.95%)
Jul 07, 2020	13.33	13.48	13.30	13.32	218,246	-0.06(-0.45%)
Jul 06, 2020	13.45	13.49	13.32	13.38	334,662	+0.09(+0.67%)
Jul 02, 2020	13.42	13.42	13.27	13.29	280,180	+0.02(+0.17%)
Jul 01, 2020	13.20	13.34	13.20	13.27	225,007	+0.11(+0.85%)
Jun 30, 2020	13.08	13.21	12.99	13.15	290,799	+0.14(+1.09%)
Jun 29, 2020	12.99	13.04	12.77	13.01	137,483	+0.07(+0.52%)
Jun 26, 2020	13.21	13.24	12.89	12.95	256,486	-0.25(-1.87%)
Jun 25, 2020	13.12	13.20	13.05	13.19	130,683	+0.07(+0.51%)
Jun 24, 2020	13.36	13.43	13.03	13.13	177,465	-0.27(-2.01%)
Jun 23, 2020	13.42	13.48	13.37	13.39	157,982	+0.04(+0.34%)
Jun 22, 2020	13.24	13.36	13.16	13.35	156,344	+0.06(+0.44%)
Jun 19, 2020	13.36	13.41	13.21	13.29	189,125	+0.02(+0.17%)
Jun 18, 2020	13.02	13.27	13.02	13.27	171,903	+0.13(+1.02%)
Jun 17, 2020	13.10	13.25	13.10	13.13	104,106	+0.05(+0.40%)
Jun 16, 2020	13.24	13.26	13.07	13.08	172,315	+0.17(+1.32%)
Jun 15, 2020	12.64	12.93	12.53	12.91	200,510	+0.06(+0.46%)
Jun 12, 2020	13.02	13.10	12.67	12.85	208,912	+0.08(+0.64%)
Jun 11, 2020	13.07	13.07	12.72	12.77	318,317	-0.56(-4.23%)
Jun 10, 2020	13.27	13.37	13.25	13.33	222,364	+0.04(+0.33%)
Jun 09, 2020	13.26	13.36	13.26	13.29	265,396	-0.01(-0.11%)
Jun 08, 2020	13.31	13.37	13.25	13.31	225,021	+0.09(+0.67%)
Jun 05, 2020	13.35	13.35	13.19	13.22	253,333	+0.12(+0.91%)
Jun 04, 2020	13.16	13.18	13.02	13.10	161,977	-0.07(-0.51%)
Jun 03, 2020	13.11	13.22	13.05	13.16	238,984	+0.14(+1.08%)
Jun 02, 2020	12.90	13.02	12.88	13.02	102,756	+0.10(+0.81%)
Jun 01, 2020	12.78	12.94	12.76	12.92	148,736	+0.07(+0.52%)
May 29, 2020	12.80	12.85	12.70	12.85	178,491	+0.07(+0.58%)
May 28, 2020	12.67	12.89	12.63	12.78	180,068	+0.11(+0.88%)
May 27, 2020	12.66	12.73	12.37	12.67	261,694	+0.02(+0.18%)
May 26, 2020	12.83	12.84	12.64	12.64	194,551	-0.02(-0.18%)
May 22, 2020	12.72	12.72	12.62	12.67	187,913	+0.00(+0.00%)
May 21, 2020	12.65	12.75	12.58	12.67	325,649	-0.04(-0.30%)
May 20, 2020	12.62	12.70	12.55	12.70	226,700	+0.27(+2.20%)
May 19, 2020	12.42	12.54	12.32	12.43	355,807	+0.10(+0.84%)
May 18, 2020	12.29	12.36	12.18	12.33	201,727	+0.32(+2.64%)
May 15, 2020	11.87	12.02	11.78	12.01	158,537	+0.11(+0.93%)
May 14, 2020	11.70	11.93	11.62	11.90	256,897	+0.04(+0.31%)
May 13, 2020	12.01	12.11	11.80	11.86	355,259	-0.24(-2.01%)
May 12, 2020	12.30	12.31	12.11	12.11	281,865	-0.18(-1.44%)
May 11, 2020	12.18	12.35	12.14	12.28	235,219	+0.07(+0.54%)
May 08, 2020	12.25	12.28	12.18	12.22	207,141	+0.10(+0.85%)
May 07, 2020	12.06	12.12	12.05	12.11	228,091	+0.17(+1.42%)
May 06, 2020	11.82	11.97	11.77	11.94	339,319	+0.21(+1.76%)
May 05, 2020	11.67	11.83	11.67	11.74	213,577	+0.18(+1.60%)
May 04, 2020	11.51	11.57	11.32	11.55	206,674	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.