Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.250 | 2.400 | 2.010 | 2.100 | 1,526,500 | -0.32(-13.22%) |
Apr 29, 2003 | 2.840 | 2.850 | 2.290 | 2.420 | 1,840,300 | -0.36(-12.95%) |
Apr 28, 2003 | 3.100 | 3.200 | 2.780 | 2.780 | 1,697,800 | -0.32(-10.32%) |
Apr 25, 2003 | 2.990 | 3.150 | 2.760 | 3.100 | 1,612,900 | +0.15(+5.08%) |
Apr 24, 2003 | 2.600 | 2.980 | 2.600 | 2.950 | 2,110,100 | +0.38(+14.79%) |
Apr 23, 2003 | 2.500 | 2.650 | 2.330 | 2.570 | 831,000 | +0.07(+2.80%) |
Apr 22, 2003 | 2.730 | 2.740 | 2.480 | 2.500 | 878,600 | -0.19(-7.06%) |
Apr 21, 2003 | 2.350 | 2.700 | 2.260 | 2.690 | 1,598,600 | +0.49(+22.27%) |
Apr 17, 2003 | 2.320 | 2.410 | 1.900 | 2.200 | 970,700 | -0.17(-7.17%) |
Apr 16, 2003 | 2.500 | 2.750 | 2.250 | 2.370 | 2,022,000 | -0.10(-4.05%) |
Apr 15, 2003 | 2.090 | 2.490 | 2.070 | 2.470 | 1,439,100 | +0.40(+19.32%) |
Apr 14, 2003 | 1.880 | 2.150 | 1.880 | 2.070 | 708,200 | +0.22(+11.89%) |
Apr 11, 2003 | 1.980 | 1.980 | 1.700 | 1.850 | 423,800 | -0.03(-1.60%) |
Apr 10, 2003 | 2.060 | 2.190 | 1.780 | 1.880 | 1,093,400 | -0.19(-9.18%) |
Apr 09, 2003 | 1.600 | 2.080 | 1.590 | 2.070 | 1,197,700 | +0.47(+29.37%) |
Apr 08, 2003 | 1.560 | 1.600 | 1.460 | 1.600 | 229,600 | +0.10(+6.67%) |
Apr 07, 2003 | 1.530 | 1.590 | 1.460 | 1.500 | 146,300 | +0.04(+2.74%) |
Apr 04, 2003 | 1.580 | 1.590 | 1.400 | 1.460 | 193,400 | -0.07(-4.58%) |
Apr 03, 2003 | 1.480 | 1.590 | 1.480 | 1.530 | 308,800 | +0.03(+2.00%) |
Apr 02, 2003 | 1.700 | 1.700 | 1.460 | 1.500 | 384,600 | -0.20(-11.76%) |
Apr 01, 2003 | 2.050 | 2.050 | 1.350 | 1.700 | 1,020,100 | -0.01(-0.58%) |
Mar 31, 2003 | 1.150 | 1.710 | 1.080 | 1.710 | 792,200 | +0.75(+78.12%) |
Mar 27, 2003 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 4,600 | +0.02(+2.13%) |
Mar 26, 2003 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 23,100 | +0.02(+2.17%) |
Mar 25, 2003 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 22,300 | +0.01(+1.10%) |
Mar 24, 2003 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 7,300 | -0.01(-1.09%) |
Mar 21, 2003 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 29,600 | +0.00(+0.00%) |
Mar 20, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | +0.00(+0.00%) |
Mar 19, 2003 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 29,000 | -0.08(-8.00%) |
Mar 18, 2003 | 0.9200 | 1.000 | 0.9200 | 1.000 | 119,900 | +0.05(+5.26%) |
Mar 17, 2003 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 8,200 | +0.00(+0.00%) |
Mar 14, 2003 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 30,100 | +0.07(+7.95%) |
Mar 13, 2003 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 41,500 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 13,900 | -0.02(-2.22%) |
Mar 11, 2003 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 5,400 | +0.00(+0.00%) |
Mar 10, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,300 | -0.01(-1.10%) |
Mar 07, 2003 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 4,900 | +0.00(+0.00%) |
Mar 06, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | -0.05(-5.21%) |
Mar 05, 2003 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 20,700 | +0.06(+6.67%) |
Mar 04, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Mar 03, 2003 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 9,900 | +0.00(+0.00%) |
Feb 28, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Feb 27, 2003 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 2,400 | +0.01(+1.12%) |
Feb 26, 2003 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,400 | -0.04(-4.30%) |
Feb 25, 2003 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 1,200 | +0.06(+6.90%) |
Feb 24, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,300 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 8,100 | -0.03(-3.33%) |
Feb 20, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 19,000 | -0.03(-3.23%) |
Feb 18, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,100 | +0.00(+0.00%) |
Feb 14, 2003 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 2,200 | +0.00(+0.00%) |
Feb 13, 2003 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 12,200 | -0.05(-5.10%) |
Feb 12, 2003 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 2,100 | +0.02(+2.08%) |
Feb 11, 2003 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 4,000 | -0.02(-2.04%) |
Feb 10, 2003 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 48,200 | +0.00(+0.00%) |
Feb 07, 2003 | 1.000 | 1.040 | 0.9800 | 0.9800 | 20,100 | -0.02(-2.00%) |
Feb 06, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 5,100 | +0.00(+0.00%) |
Feb 05, 2003 | 1.000 | 1.050 | 1.000 | 1.000 | 16,500 | +0.01(+1.01%) |
Feb 04, 2003 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 11,900 | +0.00(+0.00%) |
Feb 03, 2003 | 1.020 | 1.050 | 0.9200 | 0.9900 | 42,600 | -0.03(-2.94%) |
Jan 31, 2003 | 0.9300 | 1.050 | 0.9200 | 1.020 | 26,600 | +0.11(+12.09%) |
Jan 30, 2003 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 14,600 | -0.04(-4.21%) |
Jan 29, 2003 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,800 | -0.05(-5.00%) |
Jan 28, 2003 | 0.9200 | 1.050 | 0.9200 | 1.000 | 15,800 | +0.08(+8.70%) |
Jan 27, 2003 | 0.9200 | 0.9900 | 0.9200 | 0.9200 | 22,000 | -0.07(-7.07%) |
Jan 24, 2003 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 11,600 | +0.08(+8.79%) |
Jan 23, 2003 | 0.9300 | 0.9900 | 0.9100 | 0.9100 | 18,600 | +0.00(+0.00%) |
Jan 22, 2003 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 33,300 | -0.09(-9.00%) |
Jan 21, 2003 | 1.050 | 1.050 | 0.9100 | 1.000 | 30,100 | +0.00(+0.00%) |
Jan 17, 2003 | 1.000 | 1.000 | 0.9900 | 1.000 | 23,000 | +0.00(+0.00%) |
Jan 16, 2003 | 0.9000 | 1.000 | 0.9000 | 1.000 | 26,900 | +0.10(+11.11%) |
Jan 15, 2003 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | 16,000 | -0.01(-1.10%) |
Jan 14, 2003 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 10,700 | +0.01(+1.11%) |
Jan 13, 2003 | 0.9300 | 0.9600 | 0.9000 | 0.9000 | 18,200 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 15,700 | +0.01(+1.12%) |
Jan 09, 2003 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 8,200 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8800 | 0.8900 | 0.8400 | 0.8900 | 18,700 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 6,500 | +0.02(+2.30%) |
Jan 06, 2003 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 48,900 | -0.01(-1.14%) |
Jan 03, 2003 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | 4,200 | +0.01(+1.15%) |
Jan 02, 2003 | 0.8500 | 0.8900 | 0.8400 | 0.8700 | 18,800 | +0.03(+3.57%) |
Dec 31, 2002 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 29,400 | -0.01(-1.18%) |
Dec 30, 2002 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 22,400 | -0.04(-4.49%) |
Dec 27, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | +0.01(+1.14%) |
Dec 26, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 8,600 | +0.01(+1.15%) |
Dec 24, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 2,000 | -0.01(-1.14%) |
Dec 23, 2002 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 21,400 | +0.03(+3.53%) |
Dec 20, 2002 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 8,700 | +0.01(+1.19%) |
Dec 19, 2002 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 36,400 | -0.01(-1.18%) |
Dec 18, 2002 | 0.8500 | 0.8900 | 0.8400 | 0.8500 | 13,700 | +0.01(+1.19%) |
Dec 17, 2002 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 24,300 | -0.01(-1.18%) |
Dec 16, 2002 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 74,300 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 18,200 | -0.01(-1.16%) |
Dec 12, 2002 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 7,400 | +0.01(+1.18%) |
Dec 11, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 44,900 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 11,500 | -0.05(-5.56%) |
Dec 09, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 8,900 | +0.00(+0.00%) |
Dec 06, 2002 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 18,200 | +0.04(+4.65%) |
Dec 05, 2002 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 21,700 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 16,700 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 6,900 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 33,100 | +0.00(+0.00%) |
Nov 29, 2002 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 16,900 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 7,600 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 6,900 | -0.03(-3.37%) |
Nov 25, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 34,800 | +0.04(+4.71%) |
Nov 22, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 12,900 | -0.04(-4.49%) |
Nov 21, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | 5,000 | +0.05(+5.95%) |
Nov 20, 2002 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 9,100 | +0.02(+2.44%) |
Nov 19, 2002 | 0.8300 | 0.8700 | 0.8200 | 0.8200 | 4,800 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 2,500 | -0.03(-3.53%) |
Nov 15, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 25,500 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | 24,700 | +0.05(+6.25%) |
Nov 13, 2002 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 55,900 | +0.03(+3.90%) |
Nov 12, 2002 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 9,600 | -0.02(-2.53%) |
Nov 11, 2002 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 12,300 | -0.02(-2.47%) |
Nov 08, 2002 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 18,500 | +0.00(+0.00%) |
Nov 07, 2002 | 0.7600 | 0.8500 | 0.7600 | 0.8100 | 49,900 | +0.05(+6.58%) |
Nov 06, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.7600 | 52,500 | -0.04(-5.00%) |
Nov 05, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 21,700 | +0.01(+1.27%) |
Nov 01, 2002 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 6,200 | -0.02(-2.47%) |
Oct 31, 2002 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 6,100 | +0.02(+2.53%) |
Oct 30, 2002 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 9,100 | -0.01(-1.25%) |
Oct 29, 2002 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 13,500 | +0.01(+1.27%) |
Oct 28, 2002 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 1,300,000 | -0.01(-1.25%) |
Oct 25, 2002 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 46,600 | -0.04(-4.76%) |
Oct 24, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 13,200 | -0.01(-1.18%) |
Oct 23, 2002 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 18,900 | +0.03(+3.66%) |
Oct 22, 2002 | 0.8000 | 0.8300 | 0.7900 | 0.8200 | 41,100 | +0.02(+2.50%) |
Oct 21, 2002 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 56,700 | +0.02(+2.56%) |
Oct 18, 2002 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 12,700 | -0.02(-2.50%) |
Oct 17, 2002 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 18,700 | +0.02(+2.56%) |
Oct 16, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,200 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 8,500 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 12,100 | +0.00(+0.00%) |
Oct 11, 2002 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Oct 10, 2002 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 29,400 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 30,900 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 260,000 | -0.05(-5.88%) |
Oct 04, 2002 | 0.8200 | 0.8500 | 0.7900 | 0.8500 | 43,000 | +0.05(+6.25%) |
Oct 03, 2002 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 8,100 | -0.02(-2.44%) |
Oct 02, 2002 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 2,600 | +0.02(+2.50%) |
Oct 01, 2002 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 8,000 | +0.00(+0.00%) |
Sep 30, 2002 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 42,300 | -0.02(-2.44%) |
Sep 27, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 11,700 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 12,800 | -0.01(-1.20%) |
Sep 25, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 14,500 | +0.01(+1.22%) |
Sep 24, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 24,600 | -0.01(-1.20%) |
Sep 23, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 3,900 | -0.01(-1.19%) |
Sep 20, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 19,400 | +0.01(+1.20%) |
Sep 19, 2002 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 11,000 | -0.01(-1.19%) |
Sep 18, 2002 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 1,500 | +0.00(+0.00%) |
Sep 17, 2002 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 7,500 | -0.01(-1.18%) |
Sep 16, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 7,800 | -0.02(-2.30%) |
Sep 13, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 6,100 | -0.01(-1.14%) |
Sep 12, 2002 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 12,700 | +0.03(+3.53%) |
Sep 11, 2002 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 8,500 | +0.01(+1.19%) |
Sep 10, 2002 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 14,900 | -0.04(-4.55%) |
Sep 09, 2002 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 23,800 | +0.06(+7.32%) |
Sep 06, 2002 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 4,300 | +0.01(+1.23%) |
Sep 05, 2002 | 0.8200 | 0.8700 | 0.8100 | 0.8100 | 26,800 | -0.02(-2.41%) |
Sep 04, 2002 | 0.8100 | 0.8800 | 0.8100 | 0.8300 | 17,200 | -0.05(-5.68%) |
Sep 03, 2002 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 30,600 | +0.04(+4.76%) |
Aug 30, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 15,000 | -0.03(-3.45%) |
Aug 28, 2002 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 24,300 | +0.03(+3.57%) |
Aug 27, 2002 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 19,600 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8500 | 0.8900 | 0.8300 | 0.8400 | 370,000 | -0.01(-1.18%) |
Aug 23, 2002 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 7,500 | +0.05(+6.25%) |
Aug 22, 2002 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 81,200 | -0.05(-5.88%) |
Aug 21, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 1,500 | -0.04(-4.49%) |
Aug 20, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 40,000 | +0.04(+4.71%) |
Aug 16, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 12,700 | -0.04(-4.49%) |
Aug 15, 2002 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 15,900 | +0.04(+4.71%) |
Aug 14, 2002 | 0.8900 | 0.8900 | 0.8000 | 0.8500 | 20,400 | +0.05(+6.25%) |
Aug 13, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 11,400 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | 22,100 | +0.02(+2.56%) |
Aug 07, 2002 | 0.9500 | 0.9500 | 0.7800 | 0.7800 | 31,600 | -0.12(-13.33%) |
Aug 06, 2002 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 19,300 | +0.05(+5.88%) |
Aug 05, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.01(-1.16%) |
Aug 02, 2002 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 3,600 | -0.03(-3.37%) |
Aug 01, 2002 | 0.8900 | 0.9500 | 0.8500 | 0.8900 | 27,400 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,800 | +0.04(+4.71%) |
Jul 30, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 10,400 | +0.04(+4.94%) |
Jul 29, 2002 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 2,900 | -0.03(-3.57%) |
Jul 26, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.8400 | 8,600 | +0.05(+6.33%) |
Jul 25, 2002 | 0.7700 | 0.8200 | 0.7700 | 0.7900 | 13,800 | -0.05(-5.95%) |
Jul 24, 2002 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 70,600 | +0.04(+5.00%) |
Jul 23, 2002 | 0.9000 | 0.9000 | 0.7600 | 0.8000 | 24,600 | -0.10(-11.11%) |
Jul 22, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,300 | -0.01(-1.10%) |
Jul 19, 2002 | 0.8500 | 0.9500 | 0.8500 | 0.9100 | 2,700 | +0.01(+1.11%) |
Jul 17, 2002 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 14,200 | +0.04(+4.65%) |
Jul 12, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 5,500 | -0.04(-4.44%) |
Jul 11, 2002 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 28,300 | -0.01(-1.10%) |
Jul 10, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 15,600 | +0.02(+2.25%) |
Jul 09, 2002 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 4,600 | +0.08(+9.88%) |
Jul 08, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 1,700 | -0.02(-2.41%) |
Jul 05, 2002 | 0.8500 | 0.9300 | 0.8300 | 0.8300 | 24,000 | -0.02(-2.35%) |
Jul 04, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,200 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8000 | 1.040 | 0.8000 | 0.8500 | 6,300 | +0.10(+13.33%) |
Jul 01, 2002 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 34,200 | -0.10(-11.76%) |
Jun 28, 2002 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 2,900 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 10,600 | +0.01(+1.19%) |
Jun 26, 2002 | 0.8000 | 0.8500 | 0.7100 | 0.8400 | 182,900 | +0.05(+6.33%) |
Jun 25, 2002 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 68,000 | -0.15(-15.96%) |
Jun 21, 2002 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 800 | +0.03(+3.30%) |
Jun 20, 2002 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 4,200 | +0.01(+1.11%) |
Jun 19, 2002 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 12,600 | -0.01(-1.10%) |
Jun 18, 2002 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 6,300 | +0.00(+0.00%) |
Jun 17, 2002 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 8,700 | +0.00(+0.00%) |
Jun 14, 2002 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 6,500 | -0.06(-6.19%) |
Jun 12, 2002 | 0.9000 | 0.9700 | 0.8600 | 0.9700 | 20,000 | +0.02(+2.11%) |
Jun 11, 2002 | 0.9500 | 0.9500 | 0.8600 | 0.9500 | 32,300 | +0.06(+6.74%) |
Jun 10, 2002 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 160,000 | -0.01(-1.11%) |
Jun 07, 2002 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 46,900 | -0.08(-8.16%) |
Jun 06, 2002 | 0.9500 | 0.9800 | 0.8800 | 0.9800 | 57,400 | +0.03(+3.16%) |
Jun 05, 2002 | 0.9200 | 0.9700 | 0.8700 | 0.9500 | 65,800 | -0.01(-1.04%) |
May 31, 2002 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 16,600 | -0.05(-4.95%) |
May 28, 2002 | 1.020 | 1.050 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
May 27, 2002 | 1.010 | 1.010 | 0.9600 | 1.000 | 62,600 | +0.00(+0.00%) |
May 24, 2002 | 1.010 | 1.010 | 0.9600 | 1.000 | 62,600 | -0.09(-8.26%) |
May 23, 2002 | 1.020 | 1.090 | 1.000 | 1.090 | 28,700 | +0.00(+0.00%) |
May 22, 2002 | 1.050 | 1.050 | 1.030 | 1.090 | 6,800 | +0.00(+0.00%) |
May 21, 2002 | 1.100 | 1.100 | 1.050 | 1.090 | 7,700 | +0.00(+0.00%) |
May 20, 2002 | 1.050 | 1.140 | 1.030 | 1.090 | 20,700 | +0.07(+6.86%) |
May 17, 2002 | 1.050 | 1.060 | 1.000 | 1.020 | 14,400 | +0.01(+0.99%) |
May 16, 2002 | 1.010 | 1.030 | 1.010 | 1.010 | 23,300 | +0.00(+0.00%) |
May 15, 2002 | 1.000 | 1.080 | 1.000 | 1.010 | 11,400 | +0.01(+1.00%) |
May 14, 2002 | 1.060 | 1.100 | 1.000 | 1.000 | 43,200 | -0.05(-4.76%) |
May 13, 2002 | 1.100 | 1.100 | 1.050 | 1.050 | 6,500 | -0.07(-6.25%) |
May 10, 2002 | 1.090 | 1.120 | 1.080 | 1.120 | 7,500 | +0.03(+2.75%) |
May 09, 2002 | 1.100 | 1.140 | 1.090 | 1.090 | 4,600 | +0.01(+0.93%) |
May 08, 2002 | 1.180 | 1.180 | 1.080 | 1.080 | 15,800 | -0.06(-5.26%) |
May 07, 2002 | 1.180 | 1.180 | 1.090 | 1.140 | 19,500 | -0.03(-2.56%) |
May 06, 2002 | 1.170 | 1.200 | 1.110 | 1.170 | 55,700 | +0.00(+0.00%) |
May 03, 2002 | 1.130 | 1.170 | 1.120 | 1.170 | 46,200 | +0.04(+3.54%) |
May 02, 2002 | 1.100 | 1.130 | 1.050 | 1.130 | 47,000 | +0.03(+2.73%) |