Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.07 | 12.24 | 11.40 | 11.40 | 2,700 | -1.35(-10.59%) |
Apr 29, 2021 | 11.75 | 12.75 | 11.75 | 12.75 | 391 | +1.23(+10.68%) |
Apr 28, 2021 | 12.39 | 12.39 | 11.52 | 11.52 | 3,962 | -0.68(-5.55%) |
Apr 27, 2021 | 12.03 | 12.20 | 12.03 | 12.20 | 753 | +0.01(+0.06%) |
Apr 26, 2021 | 12.10 | 12.19 | 12.10 | 12.19 | 297 | +0.09(+0.74%) |
Apr 23, 2021 | 12.51 | 12.51 | 12.10 | 12.10 | 900 | -0.39(-3.16%) |
Apr 22, 2021 | 12.70 | 12.70 | 12.49 | 12.49 | 556 | -0.50(-3.81%) |
Apr 21, 2021 | 13.00 | 13.00 | 12.99 | 12.99 | 439 | -0.23(-1.73%) |
Apr 20, 2021 | 13.51 | 13.51 | 13.09 | 13.22 | 3,056 | +0.56(+4.43%) |
Apr 19, 2021 | 12.63 | 13.00 | 12.63 | 12.66 | 747 | +0.44(+3.59%) |
Apr 16, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 400 | -0.51(-4.01%) |
Apr 15, 2021 | 12.72 | 12.90 | 12.72 | 12.73 | 1,562 | -0.17(-1.32%) |
Apr 14, 2021 | 12.81 | 13.66 | 12.81 | 12.90 | 1,922 | -0.44(-3.30%) |
Apr 13, 2021 | 12.93 | 13.34 | 12.88 | 13.34 | 821 | -0.16(-1.15%) |
Apr 12, 2021 | 13.49 | 13.50 | 13.27 | 13.50 | 1,265 | -0.45(-3.26%) |
Apr 09, 2021 | 13.29 | 13.95 | 13.15 | 13.95 | 400 | +0.65(+4.87%) |
Apr 08, 2021 | 13.27 | 13.66 | 13.27 | 13.30 | 1,809 | +0.39(+3.03%) |
Apr 07, 2021 | 14.09 | 14.09 | 12.91 | 12.91 | 1,102 | -0.43(-3.22%) |
Apr 06, 2021 | 15.45 | 15.45 | 13.34 | 13.34 | 1,273 | -0.49(-3.57%) |
Apr 05, 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 279 | +0.33(+2.47%) |
Apr 01, 2021 | 13.47 | 13.53 | 13.47 | 13.50 | 2,400 | +0.30(+2.27%) |
Mar 31, 2021 | 13.60 | 13.60 | 13.08 | 13.20 | 693 | +0.20(+1.54%) |
Mar 30, 2021 | 13.00 | 13.14 | 13.00 | 13.00 | 1,138 | +0.00(+0.00%) |
Mar 29, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 707 | -0.51(-3.77%) |
Mar 26, 2021 | 14.12 | 14.12 | 13.51 | 13.51 | 1,900 | -0.05(-0.35%) |
Mar 25, 2021 | 13.70 | 13.70 | 13.56 | 13.56 | 1,474 | -0.19(-1.40%) |
Mar 24, 2021 | 14.00 | 14.00 | 13.75 | 13.75 | 280 | -0.11(-0.79%) |
Mar 23, 2021 | 13.98 | 13.98 | 13.60 | 13.86 | 725 | +0.26(+1.91%) |
Mar 22, 2021 | 14.41 | 14.41 | 13.60 | 13.60 | 1,469 | -0.40(-2.86%) |
Mar 19, 2021 | 14.61 | 14.61 | 14.00 | 14.00 | 400 | -0.50(-3.45%) |
Mar 18, 2021 | 14.49 | 14.50 | 13.88 | 14.50 | 1,575 | +0.15(+1.05%) |
Mar 17, 2021 | 14.00 | 14.35 | 14.00 | 14.35 | 2,141 | +0.31(+2.21%) |
Mar 16, 2021 | 14.41 | 14.41 | 14.04 | 14.04 | 895 | +0.06(+0.40%) |
Mar 15, 2021 | 13.65 | 14.12 | 13.65 | 13.98 | 1,042 | +1.10(+8.57%) |
Mar 12, 2021 | 14.26 | 14.26 | 12.88 | 12.88 | 900 | -0.49(-3.66%) |
Mar 11, 2021 | 14.04 | 14.04 | 13.37 | 13.37 | 2,168 | -0.66(-4.70%) |
Mar 10, 2021 | 14.52 | 15.00 | 14.03 | 14.03 | 880 | -0.99(-6.59%) |
Mar 09, 2021 | 14.31 | 15.06 | 14.07 | 15.02 | 2,696 | +0.66(+4.61%) |
Mar 08, 2021 | 14.28 | 14.42 | 14.10 | 14.36 | 2,714 | -0.59(-3.96%) |
Mar 05, 2021 | 15.06 | 15.06 | 14.95 | 14.95 | 3,700 | -0.50(-3.25%) |
Mar 04, 2021 | 16.00 | 16.00 | 15.30 | 15.45 | 3,777 | -0.35(-2.20%) |
Mar 03, 2021 | 15.19 | 15.80 | 14.70 | 15.80 | 2,470 | +0.55(+3.61%) |
Mar 02, 2021 | 15.25 | 15.91 | 15.25 | 15.25 | 976 | +0.00(+0.00%) |
Mar 01, 2021 | 14.67 | 15.25 | 14.67 | 15.25 | 1,406 | +0.30(+2.01%) |
Feb 26, 2021 | 14.50 | 15.00 | 14.50 | 14.95 | 2,200 | +0.45(+3.10%) |
Feb 25, 2021 | 14.50 | 14.52 | 14.50 | 14.50 | 1,613 | -0.09(-0.62%) |
Feb 24, 2021 | 14.65 | 15.03 | 14.58 | 14.59 | 3,157 | -0.40(-2.69%) |
Feb 23, 2021 | 14.14 | 15.32 | 13.51 | 14.99 | 12,821 | +1.47(+10.90%) |
Feb 22, 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 957 | -1.09(-7.46%) |
Feb 19, 2021 | 13.49 | 14.61 | 13.49 | 14.61 | 3,300 | +1.11(+8.22%) |
Feb 18, 2021 | 13.40 | 13.50 | 13.39 | 13.50 | 663 | +0.11(+0.83%) |
Feb 17, 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 447 | +0.29(+2.21%) |
Feb 16, 2021 | 12.91 | 13.55 | 12.91 | 13.10 | 1,327 | +0.03(+0.23%) |
Feb 12, 2021 | 14.00 | 14.00 | 13.04 | 13.07 | 1,400 | -0.47(-3.47%) |
Feb 11, 2021 | 13.99 | 13.99 | 13.50 | 13.54 | 916 | +0.00(+0.00%) |
Feb 10, 2021 | 14.00 | 14.00 | 13.54 | 13.54 | 2,261 | -0.43(-3.08%) |
Feb 09, 2021 | 13.99 | 14.00 | 13.60 | 13.97 | 1,830 | +0.13(+0.94%) |
Feb 08, 2021 | 13.99 | 13.99 | 13.36 | 13.84 | 2,423 | +0.20(+1.46%) |
Feb 05, 2021 | 13.44 | 13.81 | 13.16 | 13.64 | 8,100 | +0.25(+1.87%) |
Feb 04, 2021 | 12.83 | 14.09 | 12.76 | 13.39 | 18,756 | -0.13(-0.96%) |
Feb 03, 2021 | 12.75 | 13.92 | 12.07 | 13.52 | 6,953 | +0.41(+3.12%) |
Feb 02, 2021 | 13.05 | 13.82 | 12.76 | 13.11 | 7,603 | +0.06(+0.47%) |
Feb 01, 2021 | 14.01 | 14.01 | 13.05 | 13.05 | 3,241 | -1.25(-8.74%) |
Jan 29, 2021 | 13.60 | 14.30 | 13.60 | 14.30 | 900 | +0.69(+5.07%) |
Jan 28, 2021 | 13.65 | 13.65 | 13.61 | 13.61 | 1,019 | -0.70(-4.86%) |
Jan 27, 2021 | 14.01 | 14.31 | 13.56 | 14.31 | 720 | -0.20(-1.41%) |
Jan 26, 2021 | 13.91 | 14.51 | 13.91 | 14.51 | 2,176 | -0.04(-0.31%) |
Jan 25, 2021 | 14.20 | 14.86 | 13.90 | 14.55 | 5,370 | +0.32(+2.28%) |
Jan 22, 2021 | 14.06 | 14.52 | 14.06 | 14.23 | 2,200 | -1.13(-7.36%) |
Jan 21, 2021 | 15.75 | 15.75 | 15.32 | 15.36 | 1,107 | -0.16(-1.03%) |
Jan 20, 2021 | 16.98 | 16.98 | 15.00 | 15.52 | 5,264 | -0.69(-4.26%) |
Jan 19, 2021 | 13.28 | 16.51 | 13.28 | 16.21 | 19,763 | +2.86(+21.42%) |
Jan 15, 2021 | 13.60 | 13.87 | 13.24 | 13.35 | 2,500 | +0.19(+1.44%) |
Jan 14, 2021 | 12.55 | 13.79 | 12.55 | 13.16 | 5,636 | -0.75(-5.39%) |
Jan 13, 2021 | 12.52 | 14.00 | 12.52 | 13.91 | 5,359 | +0.71(+5.38%) |
Jan 12, 2021 | 12.80 | 13.46 | 12.51 | 13.20 | 12,951 | +0.20(+1.54%) |
Jan 11, 2021 | 13.00 | 14.12 | 12.04 | 13.00 | 20,959 | -0.07(-0.57%) |
Jan 08, 2021 | 13.18 | 13.49 | 12.68 | 13.07 | 18,100 | +0.39(+3.12%) |
Jan 07, 2021 | 13.13 | 13.51 | 12.03 | 12.68 | 21,697 | -0.45(-3.43%) |
Jan 06, 2021 | 12.55 | 13.83 | 12.50 | 13.13 | 23,048 | +0.27(+2.10%) |
Jan 05, 2021 | 14.00 | 14.00 | 12.01 | 12.86 | 55,835 | -1.37(-9.63%) |
Jan 04, 2021 | 12.97 | 27.00 | 12.97 | 14.23 | 343,712 | +2.36(+19.88%) |
Dec 31, 2020 | 11.87 | 11.87 | 11.87 | 390 | -2.38(-16.70%) | |
Dec 30, 2020 | 14.27 | 14.27 | 14.25 | 14.25 | 390 | -0.10(-0.70%) |
Dec 29, 2020 | 14.11 | 14.35 | 14.11 | 14.35 | 600 | +0.26(+1.87%) |
Dec 28, 2020 | 13.67 | 14.09 | 13.67 | 14.09 | 2,255 | +0.19(+1.34%) |
Dec 24, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 200 | +0.00(+0.00%) |
Dec 23, 2020 | 13.72 | 13.95 | 13.72 | 13.90 | 824 | +0.19(+1.39%) |
Dec 22, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 13 | +0.00(+0.00%) |
Dec 21, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 172 | -0.79(-5.45%) |
Dec 18, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 600 | -0.21(-1.43%) |
Dec 17, 2020 | 14.51 | 14.71 | 14.51 | 14.71 | 359 | -0.09(-0.61%) |
Dec 16, 2020 | 14.50 | 14.96 | 14.50 | 14.80 | 789 | -0.11(-0.74%) |
Dec 15, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 251 | +0.10(+0.68%) |
Dec 14, 2020 | 14.50 | 15.13 | 14.50 | 14.81 | 988 | -0.11(-0.74%) |
Dec 11, 2020 | 14.50 | 14.92 | 14.50 | 14.92 | 500 | -0.78(-4.97%) |
Dec 10, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 277 | +0.00(+0.00%) |
Dec 09, 2020 | 14.50 | 15.70 | 14.50 | 15.70 | 399 | +0.19(+1.23%) |
Dec 08, 2020 | 15.66 | 15.66 | 15.50 | 15.51 | 603 | +0.06(+0.39%) |
Dec 07, 2020 | 15.30 | 15.45 | 14.85 | 15.45 | 850 | +0.89(+6.11%) |
Dec 04, 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 500 | +0.56(+4.00%) |
Dec 03, 2020 | 14.72 | 14.87 | 14.00 | 14.00 | 683 | -1.89(-11.89%) |
Dec 02, 2020 | 14.25 | 15.89 | 14.00 | 15.89 | 1,923 | +0.39(+2.52%) |
Dec 01, 2020 | 14.45 | 15.50 | 14.43 | 15.50 | 8,910 | +0.77(+5.23%) |
Nov 30, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 145 | +0.00(+0.00%) |
Nov 27, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | +0.12(+0.81%) |
Nov 25, 2020 | 14.16 | 14.61 | 14.16 | 14.61 | 400 | +0.45(+3.19%) |
Nov 24, 2020 | 14.16 | 14.16 | 14.16 | 14.16 | 226 | -0.52(-3.51%) |
Nov 23, 2020 | 14.73 | 14.73 | 14.68 | 14.68 | 352 | +0.25(+1.70%) |
Nov 20, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 300 | -0.44(-2.96%) |
Nov 19, 2020 | 14.40 | 14.87 | 14.40 | 14.87 | 451 | -1.13(-7.06%) |
Nov 18, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | +0.00(+0.00%) |
Nov 17, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 279 | -0.20(-1.24%) |
Nov 16, 2020 | 16.72 | 16.72 | 16.12 | 16.20 | 619 | +0.70(+4.52%) |
Nov 13, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 7 | +0.00(+0.00%) |
Nov 11, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 106 | +0.00(+0.00%) |
Nov 09, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.73(+4.92%) | |
Nov 06, 2020 | 14.77 | 14.77 | 14.77 | 14.77 | 200 | -0.69(-4.46%) |
Nov 05, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 52 | +0.00(+0.00%) |
Nov 04, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 20 | +0.00(+0.00%) |
Nov 03, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 36 | +0.00(+0.00%) |
Nov 02, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 95 | +0.00(+0.00%) |
Oct 30, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 100 | +0.00(+0.00%) |
Oct 29, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 7 | +0.00(+0.00%) |
Oct 28, 2020 | 15.46 | 15.46 | 3 | +0.00(+0.00%) | ||
Oct 26, 2020 | 15.46 | 15.46 | 15.46 | 0 | -0.06(-0.37%) | |
Oct 23, 2020 | 15.72 | 15.72 | 15.52 | 15.52 | 300 | -0.03(-0.19%) |
Oct 22, 2020 | 15.75 | 15.75 | 15.55 | 15.55 | 431 | -0.80(-4.89%) |
Oct 21, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 305 | +1.34(+8.93%) |
Oct 20, 2020 | 15.01 | 15.01 | 13 | +0.00(+0.00%) | ||
Oct 19, 2020 | 15.12 | 15.12 | 15.01 | 15.01 | 220 | -0.31(-2.02%) |
Oct 16, 2020 | 15.32 | 15.32 | 15.32 | 15.32 | 100 | -0.22(-1.42%) |
Oct 15, 2020 | 15.54 | 15.54 | 15.54 | 15.54 | 1,030 | -0.09(-0.58%) |
Oct 14, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 13 | +0.00(+0.00%) |
Oct 13, 2020 | 15.86 | 15.86 | 15.50 | 15.63 | 968 | -1.11(-6.61%) |
Oct 12, 2020 | 16.74 | 16.74 | 16.74 | 16.74 | 11 | +0.00(+0.00%) |
Oct 09, 2020 | 16.74 | 16.74 | 16.74 | 16.74 | 300 | +1.08(+6.88%) |
Oct 08, 2020 | 15.75 | 15.75 | 15.66 | 15.66 | 435 | -0.61(-3.75%) |
Oct 07, 2020 | 16.27 | 16.27 | 78 | +0.00(+0.00%) | ||
Oct 06, 2020 | 16.27 | 16.27 | 16.27 | 16.27 | 4 | +0.00(+0.00%) |
Oct 05, 2020 | 16.27 | 16.27 | 4 | +0.00(+0.00%) | ||
Oct 01, 2020 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 16.27 | 16.27 | 77 | +0.00(+0.00%) | ||
Sep 29, 2020 | 16.27 | 16.27 | 16.27 | 16.27 | 11 | +0.00(+0.00%) |
Sep 28, 2020 | 16.27 | 16.27 | 2 | +0.00(+0.00%) | ||
Sep 24, 2020 | 16.27 | 16.27 | 16.27 | 0 | -0.07(-0.43%) | |
Sep 22, 2020 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 16.34 | 16.34 | 16.34 | 16.34 | 124 | +0.00(+0.00%) |
Sep 18, 2020 | 16.34 | 16.34 | 16.34 | 16.34 | 200 | +1.49(+10.03%) |
Sep 17, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 17 | +0.00(+0.00%) |
Sep 16, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 45 | +0.00(+0.00%) |
Sep 15, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 499 | -0.16(-1.07%) |
Sep 14, 2020 | 15.01 | 15.01 | 71 | +0.00(+0.00%) | ||
Sep 09, 2020 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 15.01 | 15.01 | 15.01 | 15.01 | 121 | +0.01(+0.07%) |
Sep 03, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 23 | +0.00(+0.00%) |
Sep 01, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -1.04(-6.48%) |
Aug 31, 2020 | 16.04 | 16.04 | 5 | +0.00(+0.00%) | ||
Aug 28, 2020 | 16.04 | 16.04 | 16.04 | 16.04 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 16.04 | 16.04 | 16.04 | 16.04 | 6 | +0.00(+0.00%) |
Aug 26, 2020 | 15.74 | 16.04 | 15.74 | 16.04 | 807 | -1.45(-8.29%) |
Aug 25, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 2 | +0.00(+0.00%) |
Aug 24, 2020 | 17.49 | 17.49 | 23 | +0.00(+0.00%) | ||
Aug 21, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 200 | +0.52(+3.06%) |
Aug 20, 2020 | 16.76 | 17.36 | 16.75 | 16.97 | 644 | -0.39(-2.25%) |
Aug 19, 2020 | 17.82 | 17.82 | 17.36 | 17.36 | 766 | -1.06(-5.75%) |
Aug 18, 2020 | 18.42 | 18.42 | 18.42 | 18.42 | 198 | +0.18(+0.99%) |
Aug 17, 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 192 | +1.51(+9.01%) |
Aug 14, 2020 | 16.62 | 16.73 | 16.62 | 16.73 | 600 | -0.27(-1.57%) |
Aug 13, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 162 | +0.23(+1.40%) |
Aug 12, 2020 | 16.77 | 16.77 | 16.77 | 16.77 | 53 | +0.00(+0.00%) |
Aug 11, 2020 | 16.51 | 16.77 | 16.51 | 16.77 | 534 | -0.04(-0.21%) |
Aug 10, 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.78(+4.87%) |
Aug 07, 2020 | 15.49 | 16.02 | 15.49 | 16.02 | 400 | +1.30(+8.83%) |
Aug 06, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 20 | +0.00(+0.00%) |
Aug 05, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 10 | +0.00(+0.00%) |
Aug 04, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 199 | -0.13(-0.88%) |
Aug 03, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 97 | +0.00(+0.00%) |
Jul 31, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 100 | +0.00(+0.00%) |
Jul 30, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 102 | +0.10(+0.68%) |
Jul 29, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 227 | -0.00(-0.00%) |
Jul 28, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 56 | +0.00(+0.00%) |
Jul 27, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 383 | +0.45(+3.15%) |
Jul 24, 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | -0.55(-3.70%) |
Jul 23, 2020 | 14.75 | 14.85 | 14.75 | 14.85 | 258 | -0.14(-0.93%) |
Jul 22, 2020 | 14.80 | 14.99 | 14.80 | 14.99 | 25,405 | +1.52(+11.28%) |
Jul 21, 2020 | 13.87 | 14.25 | 13.47 | 13.47 | 660 | -1.44(-9.68%) |
Jul 20, 2020 | 14.97 | 14.97 | 14.34 | 14.91 | 672 | +1.29(+9.50%) |
Jul 17, 2020 | 14.97 | 14.99 | 13.62 | 13.62 | 1,400 | -0.63(-4.42%) |
Jul 16, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 119 | +0.00(+0.00%) |
Jul 15, 2020 | 15.79 | 16.77 | 14.00 | 14.25 | 3,183 | -0.37(-2.53%) |
Jul 14, 2020 | 15.25 | 15.25 | 14.62 | 14.62 | 644 | -0.71(-4.65%) |
Jul 13, 2020 | 14.75 | 15.33 | 13.95 | 15.33 | 2,417 | -0.46(-2.89%) |
Jul 10, 2020 | 15.22 | 15.79 | 14.75 | 15.79 | 700 | +0.26(+1.67%) |
Jul 09, 2020 | 15.53 | 15.53 | 15.53 | 15.53 | 86 | +0.00(+0.00%) |
Jul 08, 2020 | 14.96 | 15.72 | 14.96 | 15.53 | 694 | -0.22(-1.40%) |
Jul 07, 2020 | 15.75 | 15.75 | 26 | +0.00(+0.00%) | ||
Jul 06, 2020 | 15.16 | 15.75 | 14.75 | 15.75 | 735 | +0.25(+1.61%) |
Jul 02, 2020 | 14.90 | 15.50 | 14.90 | 15.50 | 2,400 | -0.01(-0.06%) |
Jul 01, 2020 | 15.51 | 15.51 | 15.51 | 15.51 | 147 | -0.39(-2.45%) |
Jun 30, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 424 | +0.20(+1.27%) |
Jun 29, 2020 | 15.70 | 15.77 | 15.43 | 15.70 | 1,873 | -0.23(-1.44%) |
Jun 26, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 157 | +0.00(+0.00%) |
Jun 24, 2020 | 15.81 | 16.00 | 14.95 | 15.93 | 3,999 | +0.43(+2.77%) |
Jun 23, 2020 | 15.00 | 15.98 | 14.90 | 15.50 | 3,558 | +0.09(+0.57%) |
Jun 22, 2020 | 15.03 | 16.00 | 15.03 | 15.41 | 2,189 | -0.59(-3.67%) |
Jun 19, 2020 | 16.04 | 16.04 | 15.17 | 16.00 | 3,400 | +0.53(+3.43%) |
Jun 18, 2020 | 15.47 | 15.47 | 15.47 | 15.47 | 223 | +0.72(+4.88%) |
Jun 17, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 111 | +0.13(+0.90%) |
Jun 16, 2020 | 14.62 | 14.62 | 34 | +0.00(+0.00%) | ||
Jun 15, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 4 | +0.00(+0.00%) |
Jun 12, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 100 | +0.00(+0.00%) |
Jun 11, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 600 | +0.57(+4.05%) |
Jun 10, 2020 | 14.10 | 15.04 | 14.05 | 14.05 | 790 | -1.79(-11.30%) |
Jun 09, 2020 | 15.84 | 15.84 | 15.84 | 15.84 | 646 | +0.74(+4.90%) |
Jun 08, 2020 | 15.80 | 15.80 | 15.10 | 15.10 | 1,129 | -1.23(-7.52%) |
Jun 05, 2020 | 16.00 | 16.33 | 16.00 | 16.33 | 5,000 | +0.62(+3.94%) |
Jun 04, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 754 | +0.00(+0.00%) |
Jun 03, 2020 | 15.01 | 17.50 | 14.97 | 15.71 | 3,550 | -2.29(-12.72%) |
Jun 02, 2020 | 16.73 | 18.11 | 16.31 | 18.00 | 1,372 | +1.27(+7.59%) |
Jun 01, 2020 | 17.25 | 17.25 | 16.73 | 16.73 | 749 | +2.44(+17.07%) |
May 29, 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 200 | +0.00(+0.00%) |
May 28, 2020 | 14.35 | 14.35 | 14.29 | 14.29 | 1,347 | -1.65(-10.35%) |
May 27, 2020 | 15.94 | 15.94 | 15.94 | 15.94 | 198 | +1.30(+8.88%) |
May 26, 2020 | 15.40 | 15.40 | 13.88 | 14.64 | 1,659 | -0.51(-3.36%) |
May 22, 2020 | 12.48 | 15.15 | 12.48 | 15.15 | 1,500 | -0.27(-1.72%) |
May 21, 2020 | 15.41 | 15.41 | 15.41 | 15.41 | 29 | +0.00(+0.00%) |
May 20, 2020 | 15.41 | 15.41 | 15.41 | 15.41 | 403 | -0.09(-0.55%) |
May 19, 2020 | 15.50 | 15.50 | 35 | +0.00(+0.00%) | ||
May 18, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 10,609 | -0.00(-0.03%) |
May 15, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.00(+0.00%) |
May 14, 2020 | 15.27 | 15.50 | 15.27 | 15.50 | 508 | -1.00(-6.03%) |
May 13, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 7 | +0.00(+0.00%) |
May 12, 2020 | 16.50 | 16.50 | 5 | +0.00(+0.00%) | ||
May 08, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.21(+1.29%) | |
May 07, 2020 | 16.29 | 16.29 | 16.29 | 16.29 | 50 | +0.00(+0.00%) |
May 06, 2020 | 16.29 | 16.29 | 123 | +0.00(+0.00%) | ||
May 05, 2020 | 15.50 | 16.29 | 15.50 | 16.29 | 405 | +0.41(+2.58%) |
May 04, 2020 | 15.88 | 15.88 | 15.88 | 15.88 | 34 | +0.00(+0.00%) |