Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 4.120 | 4.290 | 3.500 | 3.810 | 79,915 | -0.64(-14.38%) |
Apr 28, 2022 | 4.800 | 4.990 | 3.610 | 4.450 | 165,340 | -1.00(-18.35%) |
Apr 27, 2022 | 4.750 | 6.030 | 4.710 | 5.450 | 736,379 | +1.25(+29.73%) |
Apr 26, 2022 | 5.100 | 5.100 | 4.115 | 4.201 | 3,890 | -0.31(-6.85%) |
Apr 22, 2022 | 4.510 | 394 | -0.08(-1.74%) | |||
Apr 21, 2022 | 4.480 | 4.590 | 4.280 | 4.590 | 1,579 | -0.16(-3.37%) |
Apr 20, 2022 | 4.740 | 4.750 | 4.745 | 4.750 | 756 | +0.00(+0.00%) |
Apr 19, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | 382 | +0.02(+0.42%) |
Apr 18, 2022 | 5.110 | 5.110 | 4.730 | 4.730 | 5,128 | -0.55(-10.42%) |
Apr 14, 2022 | 5.520 | 5.600 | 5.280 | 5.280 | 2,593 | -0.47(-8.17%) |
Apr 13, 2022 | 5.890 | 5.973 | 5.750 | 5.750 | 2,431 | -0.50(-8.00%) |
Apr 12, 2022 | 6.340 | 6.340 | 6.100 | 6.250 | 1,944 | +0.14(+2.29%) |
Apr 11, 2022 | 5.790 | 6.110 | 5.700 | 6.110 | 5,699 | +0.33(+5.71%) |
Apr 08, 2022 | 5.780 | 5.780 | 5.780 | 5.780 | 496 | -0.06(-1.03%) |
Apr 07, 2022 | 5.910 | 6.000 | 5.750 | 5.840 | 2,366 | -0.09(-1.52%) |
Apr 06, 2022 | 6.020 | 6.230 | 5.660 | 5.930 | 3,623 | -0.12(-1.98%) |
Apr 05, 2022 | 6.200 | 6.800 | 5.920 | 6.050 | 7,901 | +0.10(+1.62%) |
Apr 04, 2022 | 5.700 | 5.953 | 5.670 | 5.953 | 2,361 | +0.58(+10.86%) |
Apr 01, 2022 | 5.450 | 5.900 | 5.370 | 5.370 | 2,862 | -0.47(-7.99%) |
Mar 31, 2022 | 6.060 | 6.060 | 5.710 | 5.837 | 1,373 | -0.56(-8.80%) |
Mar 30, 2022 | 6.670 | 6.670 | 6.040 | 6.400 | 2,826 | -0.19(-2.88%) |
Mar 29, 2022 | 6.870 | 7.150 | 6.230 | 6.590 | 5,266 | -0.56(-7.83%) |
Mar 28, 2022 | 7.300 | 7.300 | 6.640 | 7.150 | 5,600 | -0.15(-2.05%) |
Mar 25, 2022 | 7.480 | 7.480 | 6.800 | 7.300 | 3,820 | +0.50(+7.35%) |
Mar 24, 2022 | 6.500 | 7.400 | 6.461 | 6.800 | 20,539 | +0.30(+4.62%) |
Mar 23, 2022 | 5.360 | 6.500 | 5.180 | 6.500 | 2,744 | +0.97(+17.54%) |
Mar 22, 2022 | 5.530 | 5.530 | 5.530 | 5.530 | 2,616 | -0.05(-0.92%) |
Mar 21, 2022 | 5.840 | 5.840 | 5.530 | 5.581 | 6,195 | -0.76(-11.97%) |
Mar 18, 2022 | 6.500 | 6.500 | 5.670 | 6.340 | 10,352 | +0.07(+1.12%) |
Mar 17, 2022 | 5.370 | 6.270 | 5.370 | 6.270 | 3,800 | +1.20(+23.67%) |
Mar 16, 2022 | 5.020 | 5.120 | 5.020 | 5.070 | 1,155 | -0.12(-2.31%) |
Mar 15, 2022 | 5.170 | 5.390 | 4.850 | 5.190 | 3,713 | +0.02(+0.39%) |
Mar 14, 2022 | 4.900 | 5.390 | 4.710 | 5.170 | 11,053 | +0.32(+6.60%) |
Mar 11, 2022 | 5.250 | 5.640 | 4.740 | 4.850 | 8,716 | -0.17(-3.39%) |
Mar 10, 2022 | 5.420 | 6.120 | 5.020 | 5.020 | 14,308 | -0.28(-5.28%) |
Mar 09, 2022 | 5.250 | 5.300 | 5.250 | 5.300 | 1,203 | +0.15(+2.97%) |
Mar 08, 2022 | 4.840 | 5.160 | 4.840 | 5.147 | 1,676 | +0.17(+3.45%) |
Mar 07, 2022 | 4.750 | 5.253 | 4.750 | 4.975 | 1,948 | +0.22(+4.74%) |
Mar 04, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | 347 | -0.11(-2.16%) |
Mar 03, 2022 | 4.750 | 4.855 | 4.750 | 4.855 | 570 | +0.05(+0.94%) |
Mar 02, 2022 | 4.910 | 5.000 | 4.810 | 4.810 | 1,338 | -0.22(-4.36%) |
Feb 28, 2022 | 5.029 | 220 | +0.06(+1.19%) | |||
Feb 25, 2022 | 4.970 | 4.970 | 4.970 | 4.970 | 175 | +0.21(+4.41%) |
Feb 24, 2022 | 4.910 | 4.945 | 4.760 | 4.760 | 801 | -0.34(-6.67%) |
Feb 23, 2022 | 5.210 | 5.210 | 5.100 | 5.100 | 902 | -0.07(-1.42%) |
Feb 22, 2022 | 4.900 | 5.190 | 4.900 | 5.174 | 1,410 | +0.24(+4.95%) |
Feb 18, 2022 | 4.930 | 0 | +0.07(+1.44%) | |||
Feb 17, 2022 | 4.860 | 4.860 | 4.860 | 4.860 | 782 | +0.17(+3.62%) |
Feb 15, 2022 | 4.690 | 466 | -0.26(-5.25%) | |||
Feb 14, 2022 | 4.860 | 5.390 | 4.450 | 4.950 | 50,117 | -0.02(-0.40%) |
Feb 11, 2022 | 4.990 | 4.990 | 4.704 | 4.970 | 2,093 | -0.01(-0.20%) |
Feb 10, 2022 | 5.070 | 5.070 | 4.820 | 4.980 | 1,508 | -0.02(-0.32%) |
Feb 09, 2022 | 5.300 | 5.300 | 4.720 | 4.996 | 7,032 | -0.30(-5.74%) |
Feb 08, 2022 | 5.300 | 5.300 | 5.300 | 5.300 | 438 | -0.08(-1.49%) |
Feb 07, 2022 | 5.680 | 5.680 | 4.870 | 5.380 | 3,751 | -0.27(-4.78%) |
Feb 02, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 440 | -0.13(-2.33%) |
Feb 01, 2022 | 5.650 | 5.785 | 5.650 | 5.785 | 449 | +0.13(+2.39%) |
Jan 31, 2022 | 5.650 | 5.650 | 133 | +0.00(+0.00%) | ||
Jan 28, 2022 | 5.650 | 5.680 | 5.650 | 5.650 | 802 | -0.06(-1.05%) |
Jan 27, 2022 | 5.880 | 5.880 | 5.650 | 5.710 | 863 | -0.18(-3.06%) |
Jan 26, 2022 | 6.450 | 6.450 | 5.650 | 5.890 | 4,665 | -0.59(-9.10%) |
Jan 24, 2022 | 6.480 | 305 | +0.32(+5.19%) | |||
Jan 21, 2022 | 6.070 | 6.515 | 5.878 | 6.160 | 6,263 | +0.28(+4.76%) |
Jan 20, 2022 | 6.020 | 6.020 | 5.880 | 5.880 | 648 | +0.00(+0.00%) |
Jan 19, 2022 | 5.700 | 6.140 | 5.700 | 5.880 | 1,373 | -0.19(-3.13%) |
Jan 18, 2022 | 6.280 | 6.420 | 6.070 | 6.070 | 3,431 | -0.03(-0.49%) |
Jan 14, 2022 | 6.100 | 0 | +0.37(+6.46%) | |||
Jan 13, 2022 | 5.660 | 5.730 | 5.660 | 5.730 | 1,248 | +0.05(+0.88%) |
Jan 12, 2022 | 5.890 | 6.000 | 5.650 | 5.680 | 992 | -0.19(-3.24%) |
Jan 11, 2022 | 5.690 | 5.870 | 5.650 | 5.870 | 4,396 | -0.03(-0.51%) |
Jan 10, 2022 | 5.660 | 5.900 | 5.660 | 5.900 | 1,264 | +0.03(+0.51%) |
Jan 07, 2022 | 5.860 | 5.870 | 5.680 | 5.870 | 2,677 | -0.01(-0.17%) |
Jan 06, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | 341 | -0.15(-2.49%) |
Jan 05, 2022 | 5.990 | 6.050 | 5.750 | 6.030 | 2,008 | +0.10(+1.69%) |
Jan 04, 2022 | 5.690 | 5.940 | 5.660 | 5.930 | 1,429 | +0.20(+3.52%) |
Jan 03, 2022 | 5.310 | 5.887 | 5.310 | 5.728 | 9,882 | +0.40(+7.47%) |
Dec 31, 2021 | 6.050 | 6.050 | 5.125 | 5.330 | 6,154 | -0.62(-10.42%) |
Dec 30, 2021 | 6.240 | 6.240 | 5.810 | 5.950 | 7,374 | +0.11(+1.88%) |
Dec 29, 2021 | 5.340 | 5.880 | 5.301 | 5.840 | 2,249 | +0.49(+9.16%) |
Dec 28, 2021 | 5.550 | 5.560 | 5.300 | 5.350 | 5,950 | -0.23(-4.12%) |
Dec 27, 2021 | 5.550 | 5.800 | 5.550 | 5.580 | 2,130 | +0.00(+0.00%) |
Dec 23, 2021 | 5.550 | 5.800 | 5.550 | 5.580 | 4,995 | -0.07(-1.24%) |
Dec 22, 2021 | 5.950 | 6.000 | 5.490 | 5.650 | 6,035 | -0.15(-2.59%) |
Dec 21, 2021 | 5.780 | 5.910 | 5.780 | 5.800 | 2,471 | +0.30(+5.45%) |
Dec 20, 2021 | 5.600 | 5.600 | 5.390 | 5.500 | 1,860 | +0.01(+0.18%) |
Dec 17, 2021 | 5.400 | 5.490 | 5.232 | 5.490 | 2,827 | -0.39(-6.63%) |
Dec 16, 2021 | 6.010 | 6.010 | 5.760 | 5.880 | 2,220 | +0.43(+7.89%) |
Dec 15, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 801 | +0.01(+0.19%) |
Dec 14, 2021 | 5.270 | 5.440 | 5.270 | 5.440 | 503 | +0.20(+3.81%) |
Dec 13, 2021 | 5.580 | 5.680 | 5.240 | 5.240 | 3,197 | -0.23(-4.20%) |
Dec 10, 2021 | 6.100 | 6.100 | 5.470 | 5.470 | 5,163 | -0.53(-8.83%) |
Dec 09, 2021 | 6.238 | 6.238 | 6.000 | 6.000 | 1,397 | -0.10(-1.65%) |
Dec 08, 2021 | 6.125 | 6.233 | 6.075 | 6.101 | 3,324 | +0.10(+1.68%) |
Dec 07, 2021 | 6.610 | 6.770 | 6.000 | 6.000 | 1,877 | -0.56(-8.54%) |
Dec 06, 2021 | 6.370 | 6.560 | 6.311 | 6.560 | 575 | +0.13(+2.02%) |
Dec 03, 2021 | 7.100 | 7.157 | 6.430 | 6.430 | 1,245 | -0.68(-9.56%) |
Dec 01, 2021 | 7.110 | 7.110 | 7.110 | 112 | +0.23(+3.34%) | |
Nov 30, 2021 | 6.660 | 6.880 | 6.660 | 6.880 | 543 | -0.04(-0.52%) |
Nov 29, 2021 | 6.700 | 6.916 | 6.700 | 6.916 | 512 | +0.33(+4.95%) |
Nov 26, 2021 | 6.660 | 6.660 | 6.590 | 6.590 | 1,213 | +0.13(+2.01%) |
Nov 24, 2021 | 6.970 | 7.290 | 6.440 | 6.460 | 1,186 | -0.84(-11.51%) |
Nov 23, 2021 | 7.320 | 7.320 | 7.110 | 7.300 | 1,650 | +0.03(+0.41%) |
Nov 22, 2021 | 7.060 | 7.270 | 7.060 | 7.270 | 1,325 | +0.21(+2.97%) |
Nov 19, 2021 | 6.650 | 7.060 | 6.520 | 7.060 | 3,242 | +0.46(+6.97%) |
Nov 18, 2021 | 6.480 | 6.670 | 6.600 | 6.600 | 2,334 | +0.08(+1.23%) |
Nov 17, 2021 | 6.810 | 6.937 | 6.510 | 6.520 | 4,533 | -0.21(-3.12%) |
Nov 16, 2021 | 6.340 | 6.730 | 6.340 | 6.730 | 2,411 | +0.04(+0.60%) |
Nov 15, 2021 | 6.260 | 7.160 | 6.260 | 6.690 | 7,189 | +0.38(+6.02%) |
Nov 12, 2021 | 6.900 | 6.900 | 6.310 | 6.310 | 3,369 | -0.64(-9.21%) |
Nov 11, 2021 | 7.150 | 7.150 | 6.720 | 6.950 | 2,904 | -0.01(-0.14%) |
Nov 10, 2021 | 7.110 | 6.960 | 9,969 | -0.04(-0.57%) | ||
Nov 09, 2021 | 8.250 | 8.250 | 5.560 | 7.000 | 68,089 | -1.27(-15.36%) |
Nov 08, 2021 | 8.060 | 8.270 | 7.900 | 8.270 | 9,451 | +0.03(+0.36%) |
Nov 04, 2021 | 8.240 | 8.240 | 8.240 | 285 | -0.05(-0.60%) | |
Nov 03, 2021 | 8.040 | 8.290 | 8.040 | 8.290 | 4,435 | +0.21(+2.60%) |
Nov 02, 2021 | 8.500 | 8.700 | 8.040 | 8.080 | 4,200 | -0.73(-8.29%) |
Nov 01, 2021 | 8.130 | 8.810 | 8.010 | 8.810 | 19,676 | +0.57(+6.96%) |
Oct 29, 2021 | 8.236 | 8.236 | 8.236 | 8.236 | 371 | -0.26(-3.10%) |
Oct 28, 2021 | 8.285 | 8.500 | 8.285 | 8.500 | 960 | +0.10(+1.20%) |
Oct 27, 2021 | 8.240 | 8.399 | 8.399 | 8.399 | 849 | -0.00(-0.01%) |
Oct 26, 2021 | 8.400 | 8.400 | 1,241 | -0.05(-0.59%) | ||
Oct 25, 2021 | 8.490 | 8.490 | 8.450 | 8.450 | 715 | +0.34(+4.13%) |
Oct 22, 2021 | 8.115 | 8.115 | 8.115 | 8.115 | 1,008 | -0.11(-1.28%) |
Oct 21, 2021 | 8.220 | 8.220 | 8.220 | 8.220 | 208 | -0.08(-0.96%) |
Oct 20, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 207 | -0.15(-1.78%) |
Oct 19, 2021 | 8.410 | 8.500 | 8.411 | 8.450 | 1,848 | -0.08(-0.91%) |
Oct 18, 2021 | 8.650 | 8.851 | 8.528 | 8.528 | 1,542 | +0.04(+0.45%) |
Oct 15, 2021 | 8.250 | 8.490 | 8.250 | 8.490 | 901 | +0.35(+4.30%) |
Oct 14, 2021 | 8.260 | 8.260 | 8.050 | 8.140 | 2,406 | +0.03(+0.37%) |
Oct 13, 2021 | 8.110 | 8.350 | 8.053 | 8.110 | 1,201 | -0.12(-1.46%) |
Oct 12, 2021 | 8.150 | 8.230 | 8.150 | 8.230 | 630 | -0.02(-0.24%) |
Oct 11, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 565 | -0.25(-2.94%) |
Oct 08, 2021 | 8.630 | 8.722 | 8.500 | 8.500 | 1,282 | -0.03(-0.32%) |
Oct 07, 2021 | 8.170 | 8.675 | 8.170 | 8.527 | 2,919 | +0.17(+2.06%) |
Oct 06, 2021 | 8.910 | 8.910 | 8.355 | 8.355 | 674 | -0.45(-5.06%) |
Oct 05, 2021 | 8.930 | 8.932 | 8.800 | 8.800 | 637 | +0.08(+0.92%) |
Oct 04, 2021 | 9.460 | 9.460 | 8.720 | 8.720 | 3,756 | +0.52(+6.34%) |
Oct 01, 2021 | 7.970 | 8.440 | 7.970 | 8.200 | 4,507 | +0.03(+0.37%) |
Sep 30, 2021 | 7.860 | 8.170 | 7.760 | 8.170 | 5,311 | +0.47(+6.10%) |
Sep 29, 2021 | 7.710 | 7.860 | 7.670 | 7.700 | 1,559 | -0.16(-2.04%) |
Sep 28, 2021 | 7.720 | 7.880 | 7.650 | 7.860 | 2,854 | +0.01(+0.15%) |
Sep 27, 2021 | 8.020 | 8.020 | 7.720 | 7.848 | 6,210 | -0.05(-0.65%) |
Sep 24, 2021 | 8.100 | 8.100 | 7.694 | 7.900 | 3,553 | -0.12(-1.51%) |
Sep 23, 2021 | 8.130 | 8.240 | 7.960 | 8.021 | 3,526 | -0.18(-2.18%) |
Sep 22, 2021 | 8.270 | 8.545 | 8.131 | 8.200 | 8,910 | +0.09(+1.11%) |
Sep 21, 2021 | 8.830 | 9.063 | 8.000 | 8.110 | 8,502 | -0.98(-10.78%) |
Sep 20, 2021 | 8.920 | 9.089 | 8.920 | 9.089 | 1,983 | -0.20(-2.16%) |
Sep 17, 2021 | 9.450 | 9.650 | 8.903 | 9.290 | 3,875 | -0.38(-3.93%) |
Sep 16, 2021 | 9.230 | 9.670 | 8.870 | 9.670 | 8,522 | +0.38(+4.09%) |
Sep 15, 2021 | 9.300 | 9.840 | 9.080 | 9.290 | 17,647 | -0.71(-7.10%) |
Sep 14, 2021 | 9.960 | 10.00 | 9.506 | 10.00 | 573 | -0.14(-1.38%) |
Sep 13, 2021 | 9.860 | 10.43 | 9.480 | 10.14 | 1,152 | +0.10(+1.00%) |
Sep 10, 2021 | 10.01 | 10.15 | 9.680 | 10.04 | 2,866 | +0.37(+3.83%) |
Sep 09, 2021 | 10.08 | 10.19 | 9.505 | 9.670 | 6,926 | -0.52(-5.10%) |
Sep 08, 2021 | 10.18 | 10.57 | 10.18 | 10.19 | 2,974 | -0.19(-1.83%) |
Sep 07, 2021 | 10.67 | 10.68 | 10.16 | 10.38 | 7,037 | -0.12(-1.14%) |
Sep 03, 2021 | 9.610 | 10.50 | 9.610 | 10.50 | 457 | +0.76(+7.80%) |
Sep 02, 2021 | 9.740 | 10.01 | 9.480 | 9.740 | 4,091 | -0.12(-1.22%) |
Sep 01, 2021 | 9.670 | 10.01 | 9.670 | 9.860 | 10,610 | +0.36(+3.79%) |
Aug 31, 2021 | 9.600 | 9.600 | 9.300 | 9.500 | 7,538 | -0.19(-1.96%) |
Aug 30, 2021 | 9.463 | 9.690 | 9.295 | 9.690 | 3,308 | -0.00(-0.05%) |
Aug 27, 2021 | 9.540 | 9.750 | 9.250 | 9.694 | 6,114 | -0.06(-0.57%) |
Aug 26, 2021 | 10.15 | 10.15 | 9.624 | 9.750 | 2,551 | -0.40(-3.99%) |
Aug 25, 2021 | 10.07 | 10.15 | 10.07 | 10.15 | 742 | +0.29(+2.99%) |
Aug 24, 2021 | 9.890 | 10.27 | 9.720 | 9.860 | 4,703 | -0.01(-0.15%) |
Aug 23, 2021 | 9.690 | 9.880 | 9.690 | 9.875 | 1,483 | +0.20(+2.01%) |
Aug 20, 2021 | 10.03 | 10.34 | 9.680 | 9.680 | 688 | -0.57(-5.56%) |
Aug 19, 2021 | 10.25 | 10.40 | 9.870 | 10.25 | 9,010 | +0.38(+3.85%) |
Aug 18, 2021 | 9.630 | 10.17 | 9.495 | 9.870 | 5,851 | +0.11(+1.13%) |
Aug 17, 2021 | 9.550 | 9.760 | 9.550 | 9.760 | 1,055 | +0.07(+0.72%) |
Aug 16, 2021 | 10.00 | 10.00 | 9.140 | 9.690 | 19,548 | -0.23(-2.32%) |
Aug 13, 2021 | 10.32 | 10.32 | 9.920 | 9.920 | 1,376 | -0.56(-5.34%) |
Aug 12, 2021 | 10.04 | 10.48 | 9.680 | 10.48 | 5,032 | +0.30(+2.95%) |
Aug 11, 2021 | 10.40 | 10.70 | 10.10 | 10.18 | 2,912 | -0.48(-4.50%) |
Aug 10, 2021 | 10.84 | 11.18 | 9.530 | 10.66 | 27,022 | -0.38(-3.42%) |
Aug 09, 2021 | 11.18 | 11.55 | 10.81 | 11.04 | 6,479 | -0.33(-2.93%) |
Aug 06, 2021 | 11.30 | 11.46 | 10.98 | 11.37 | 4,152 | +0.09(+0.80%) |
Aug 05, 2021 | 10.86 | 11.57 | 10.38 | 11.28 | 24,773 | +0.13(+1.17%) |
Aug 04, 2021 | 9.810 | 11.33 | 9.155 | 11.15 | 71,308 | +0.97(+9.53%) |
Aug 03, 2021 | 9.450 | 10.41 | 9.032 | 10.18 | 40,869 | +0.41(+4.20%) |
Aug 02, 2021 | 9.650 | 9.893 | 9.453 | 9.770 | 20,573 | -0.02(-0.15%) |
Jul 30, 2021 | 9.700 | 9.906 | 9.650 | 9.785 | 11,140 | -0.20(-1.95%) |
Jul 29, 2021 | 9.740 | 10.01 | 9.650 | 9.980 | 30,593 | -0.17(-1.67%) |
Jul 28, 2021 | 9.650 | 10.41 | 9.650 | 10.15 | 40,834 | +0.40(+4.10%) |
Jul 27, 2021 | 11.25 | 11.27 | 9.200 | 9.750 | 118,039 | -1.54(-13.64%) |
Jul 26, 2021 | 9.410 | 15.79 | 9.350 | 11.29 | 725,826 | +2.10(+22.85%) |
Jul 23, 2021 | 10.30 | 12.54 | 9.010 | 9.190 | 149,239 | -2.98(-24.49%) |
Jul 22, 2021 | 13.77 | 24.41 | 10.15 | 12.17 | 924,383 | -0.78(-6.02%) |
Jul 21, 2021 | 9.760 | 14.22 | 9.760 | 12.95 | 319,346 | +3.42(+35.89%) |
Jul 20, 2021 | 9.310 | 9.530 | 8.534 | 9.530 | 4,591 | -0.37(-3.74%) |
Jul 19, 2021 | 9.900 | 9.900 | 9.720 | 9.900 | 587 | +0.19(+1.92%) |
Jul 16, 2021 | 9.990 | 9.990 | 9.710 | 9.714 | 1,248 | -0.20(-1.98%) |
Jul 15, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 512 | -0.20(-2.03%) |
Jul 14, 2021 | 10.30 | 10.53 | 10.12 | 10.12 | 787 | -0.36(-3.46%) |
Jul 13, 2021 | 10.39 | 10.75 | 10.39 | 10.48 | 5,241 | -0.13(-1.26%) |
Jul 12, 2021 | 10.69 | 10.69 | 10.40 | 10.61 | 2,658 | +0.00(+0.01%) |
Jul 09, 2021 | 10.89 | 10.89 | 10.61 | 10.61 | 1,020 | +0.46(+4.53%) |
Jul 08, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 310 | -0.85(-7.73%) |
Jul 07, 2021 | 12.00 | 12.00 | 11.00 | 11.00 | 397 | +0.00(+0.00%) |
Jul 06, 2021 | 10.93 | 11.00 | 10.93 | 11.00 | 367 | +0.50(+4.76%) |
Jul 02, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 374 | +0.28(+2.74%) |
Jul 01, 2021 | 11.01 | 11.01 | 10.22 | 10.22 | 432 | -1.30(-11.28%) |
Jun 30, 2021 | 11.52 | 11.52 | 10.85 | 11.52 | 1,350 | +0.21(+1.90%) |
Jun 29, 2021 | 11.39 | 11.39 | 11.31 | 11.31 | 865 | -0.07(-0.65%) |
Jun 25, 2021 | 11.38 | 11.38 | 11.38 | 56 | -0.13(-1.13%) | |
Jun 24, 2021 | 11.80 | 11.80 | 11.51 | 11.51 | 488 | +0.01(+0.09%) |
Jun 23, 2021 | 11.00 | 11.50 | 11.00 | 11.50 | 398 | +0.40(+3.60%) |
Jun 22, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 306 | +0.00(+0.00%) |
Jun 18, 2021 | 11.10 | 11.10 | 11.10 | 24 | -0.30(-2.63%) | |
Jun 16, 2021 | 11.40 | 11.40 | 11.40 | 12 | -0.50(-4.23%) | |
Jun 14, 2021 | 11.90 | 11.90 | 11.90 | 23 | +0.21(+1.83%) | |
Jun 11, 2021 | 11.68 | 11.69 | 11.15 | 11.69 | 1,010 | +0.44(+3.91%) |
Jun 10, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 347 | +0.15(+1.35%) |
Jun 09, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 233 | +0.00(+0.00%) |
Jun 08, 2021 | 10.91 | 11.10 | 10.91 | 11.10 | 564 | -0.55(-4.72%) |
Jun 07, 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 197 | +0.58(+5.24%) |
Jun 02, 2021 | 11.07 | 11.07 | 11.07 | 180 | +0.02(+0.14%) | |
Jun 01, 2021 | 11.01 | 11.66 | 10.20 | 11.05 | 4,065 | +0.01(+0.06%) |
May 28, 2021 | 11.50 | 11.50 | 11.01 | 11.05 | 647 | -0.20(-1.80%) |
May 27, 2021 | 11.54 | 11.68 | 11.22 | 11.25 | 3,248 | -0.41(-3.52%) |
May 26, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 176 | +0.21(+1.83%) |
May 24, 2021 | 11.45 | 11.45 | 11.45 | 127 | -1.07(-8.55%) | |
May 21, 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 145 | +0.63(+5.27%) |
May 20, 2021 | 12.50 | 12.50 | 11.89 | 11.89 | 489 | -0.10(-0.81%) |
May 19, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 343 | +0.32(+2.74%) |
May 18, 2021 | 11.94 | 12.00 | 11.67 | 11.67 | 529 | -0.13(-1.10%) |
May 17, 2021 | 12.13 | 12.13 | 11.80 | 11.80 | 320 | +0.14(+1.20%) |
May 13, 2021 | 11.66 | 11.66 | 11.66 | 426 | -0.50(-4.11%) | |
May 12, 2021 | 13.13 | 13.13 | 12.16 | 12.16 | 390 | +0.15(+1.25%) |
May 10, 2021 | 12.01 | 12.01 | 12.01 | 50 | -0.27(-2.20%) | |
May 07, 2021 | 12.40 | 12.50 | 12.06 | 12.28 | 1,835 | +0.10(+0.82%) |
May 06, 2021 | 12.48 | 12.48 | 12.01 | 12.18 | 1,257 | -0.22(-1.77%) |
May 05, 2021 | 12.40 | 12.40 | 12.03 | 12.40 | 1,124 | +0.40(+3.33%) |
May 04, 2021 | 12.00 | 12.00 | 12.00 | 253 | +0.00(+0.00%) |