Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.01(-0.04%) |
Apr 27, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 132 | +0.02(+0.08%) |
Apr 26, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.01(-0.06%) |
Apr 25, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.01(+0.04%) |
Apr 24, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 54 | +0.02(+0.10%) |
Apr 21, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 210 | +0.00(+0.00%) |
Apr 20, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.01(+0.04%) |
Apr 19, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 67 | +0.01(+0.04%) |
Apr 18, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.01(+0.04%) |
Apr 17, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 98 | +0.00(+0.02%) |
Apr 14, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 105 | -0.01(-0.04%) |
Apr 13, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 68 | +0.01(+0.04%) |
Apr 12, 2023 | 23.26 | 23.26 | 23.22 | 23.23 | 562 | +0.01(+0.04%) |
Apr 11, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 1 | +0.01(+0.04%) |
Apr 10, 2023 | 23.24 | 23.24 | 23.21 | 23.21 | 1,286 | -0.00(-0.02%) |
Apr 06, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Apr 05, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 5 | +0.02(+0.08%) |
Apr 04, 2023 | 23.18 | 23.20 | 23.18 | 23.20 | 316 | +0.01(+0.04%) |
Apr 03, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.01(-0.04%) |
Mar 31, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 337 | +0.03(+0.12%) |
Mar 30, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.01(+0.04%) |
Mar 29, 2023 | 23.14 | 23.16 | 23.13 | 23.16 | 5,778 | +0.01(+0.04%) |
Mar 28, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 64 | -0.00(-0.02%) |
Mar 27, 2023 | 23.11 | 23.16 | 23.11 | 23.16 | 424 | -0.00(-0.02%) |
Mar 24, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 106 | +0.06(+0.24%) |
Mar 23, 2023 | 23.13 | 23.13 | 23.05 | 23.11 | 26,814 | -0.04(-0.16%) |
Mar 22, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.03(+0.12%) |
Mar 21, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 55 | +0.04(+0.18%) |
Mar 20, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.05(-0.22%) |
Mar 17, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 106 | +0.05(+0.20%) |
Mar 16, 2023 | 23.05 | 23.08 | 23.05 | 23.08 | 37,320 | -0.10(-0.45%) |
Mar 15, 2023 | 23.15 | 23.18 | 23.15 | 23.18 | 824 | +0.02(+0.08%) |
Mar 14, 2023 | 23.18 | 23.18 | 23.16 | 23.16 | 416 | -0.06(-0.26%) |
Mar 13, 2023 | 23.22 | 23.22 | 23.19 | 23.22 | 501 | +0.06(+0.26%) |
Mar 10, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.02%) |
Mar 09, 2023 | 23.16 | 23.16 | 23.14 | 23.16 | 58,924 | +0.02(+0.08%) |
Mar 08, 2023 | 23.17 | 23.17 | 23.13 | 23.14 | 10,437 | -0.00(-0.02%) |
Mar 07, 2023 | 23.17 | 23.17 | 23.14 | 23.14 | 637 | +0.00(+0.02%) |
Mar 06, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 54 | +0.00(+0.00%) |
Mar 03, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 106 | +0.01(+0.04%) |
Mar 02, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 54 | +0.00(+0.02%) |
Mar 01, 2023 | 23.10 | 23.12 | 23.10 | 23.12 | 424 | +0.00(+0.01%) |
Feb 28, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.02%) |
Feb 27, 2023 | 23.09 | 23.12 | 23.09 | 23.12 | 186 | +0.03(+0.12%) |
Feb 24, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 40,450 | +0.00(+0.00%) |
Feb 23, 2023 | 23.07 | 23.09 | 23.07 | 23.09 | 543 | +0.02(+0.08%) |
Feb 22, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 119 | +0.00(+0.00%) |
Feb 21, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.00(-0.02%) |
Feb 17, 2023 | 23.07 | 23.07 | 23.01 | 23.07 | 20,368 | +0.00(+0.02%) |
Feb 16, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 403 | -0.00(-0.02%) |
Feb 15, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 53 | +0.00(+0.00%) |
Feb 14, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 89 | +0.00(+0.00%) |
Feb 13, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.02%) |
Feb 10, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.02%) |
Feb 09, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 2 | -0.01(-0.04%) |
Feb 08, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 55 | -0.01(-0.04%) |
Feb 07, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 145 | +0.02(+0.08%) |
Feb 06, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 9 | +0.00(+0.00%) |
Feb 03, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 106 | +0.00(+0.02%) |
Feb 02, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.01(+0.04%) |
Feb 01, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.02(+0.08%) |
Jan 31, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 25 | -0.01(-0.04%) |
Jan 30, 2023 | 23.02 | 23.04 | 23.02 | 23.04 | 213 | +0.01(+0.06%) |
Jan 27, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 106 | -0.01(-0.04%) |
Jan 26, 2023 | 23.00 | 23.04 | 23.00 | 23.04 | 290 | +0.01(+0.04%) |
Jan 25, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.02%) |
Jan 24, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 5 | +0.01(+0.04%) |
Jan 23, 2023 | 23.00 | 23.02 | 23.00 | 23.02 | 730 | +0.00(+0.00%) |
Jan 20, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 106 | +0.00(+0.00%) |
Jan 19, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.01(+0.04%) |
Jan 18, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 2 | +0.01(+0.04%) |
Jan 17, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.02%) |
Jan 13, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 106 | +0.00(+0.02%) |
Jan 12, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 154 | +0.01(+0.04%) |
Jan 11, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 106 | +0.00(+0.02%) |
Jan 10, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 106 | +0.01(+0.04%) |
Jan 09, 2023 | 22.99 | 22.99 | 22.96 | 22.96 | 161 | +0.00(+0.02%) |
Jan 06, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 106 | +0.01(+0.06%) |
Jan 05, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 165 | +0.00(+0.00%) |
Jan 04, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 107 | +0.01(+0.06%) |
Jan 03, 2023 | 22.95 | 22.96 | 22.93 | 22.93 | 266 | -0.00(-0.02%) |
Dec 30, 2022 | 22.94 | 22.94 | 22.94 | 22.94 | 106 | +0.00(+0.02%) |
Dec 29, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 84 | +0.00(+0.02%) |
Dec 28, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 206 | +0.02(+0.10%) |
Dec 27, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 161 | -0.02(-0.08%) |
Dec 23, 2022 | 22.92 | 22.92 | 22.92 | 22.92 | 106 | +0.01(+0.04%) |
Dec 22, 2022 | 22.91 | 22.91 | 22.91 | 22.91 | 1 | +0.00(+0.02%) |
Dec 21, 2022 | 22.91 | 22.91 | 22.91 | 22.91 | 53 | +0.01(+0.04%) |
Dec 20, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 54 | -0.00(-0.02%) |
Dec 19, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.02(+0.08%) |
Dec 16, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.00(-0.00%) |
Dec 15, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.02%) |
Dec 14, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 53 | +0.00(+0.00%) |
Dec 13, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 64 | +0.01(+0.04%) |
Dec 12, 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.02%) |
Dec 09, 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.00(-0.02%) |
Dec 08, 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 2 | +0.01(+0.06%) |
Dec 07, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 53 | +0.00(+0.02%) |
Dec 06, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | +0.01(+0.04%) |
Dec 05, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 1 | +0.00(+0.00%) |
Dec 02, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.02%) |
Dec 01, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.01(+0.06%) |
Nov 30, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 2 | +0.00(+0.00%) |
Nov 29, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 214 | +0.01(+0.04%) |
Nov 28, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.06%) |
Nov 25, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.01(-0.04%) |
Nov 23, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.01(+0.06%) |
Nov 22, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 68 | +0.01(+0.04%) |
Nov 21, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | -0.00(-0.02%) |
Nov 18, 2022 | 22.77 | 22.79 | 22.77 | 22.79 | 172 | +0.03(+0.12%) |
Nov 17, 2022 | 22.77 | 22.77 | 22.76 | 22.76 | 321 | +0.00(+0.00%) |
Nov 16, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 321 | +0.00(+0.00%) |
Nov 15, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.01(-0.04%) |
Nov 14, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 151 | +0.00(+0.02%) |
Nov 11, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 107 | +0.00(+0.00%) |
Nov 10, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.02(+0.10%) |
Nov 09, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | -0.01(-0.04%) |
Nov 08, 2022 | 22.74 | 22.76 | 22.74 | 22.76 | 759 | +0.02(+0.08%) |
Nov 07, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 1 | +0.00(+0.00%) |
Nov 04, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.01(+0.04%) |
Nov 03, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | -0.01(-0.04%) |
Nov 02, 2022 | 22.73 | 22.74 | 22.73 | 22.74 | 234 | +0.02(+0.08%) |
Nov 01, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.00(-0.02%) |
Oct 31, 2022 | 22.70 | 22.72 | 22.70 | 22.72 | 10,728 | -0.01(-0.06%) |
Oct 28, 2022 | 22.75 | 22.75 | 22.74 | 22.74 | 72,200 | +0.00(+0.00%) |
Oct 27, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 316 | +0.01(+0.04%) |
Oct 26, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
Oct 25, 2022 | 22.75 | 22.75 | 22.73 | 22.73 | 160 | +0.01(+0.04%) |
Oct 24, 2022 | 22.72 | 22.72 | 22.68 | 22.72 | 8,045 | +0.01(+0.04%) |
Oct 21, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 107 | +0.01(+0.04%) |
Oct 20, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | +0.00(+0.00%) |
Oct 19, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Oct 18, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 53 | +0.00(+0.00%) |
Oct 17, 2022 | 22.74 | 22.74 | 22.71 | 22.71 | 1,155 | +0.01(+0.04%) |
Oct 14, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.00(-0.02%) |
Oct 13, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Oct 12, 2022 | 22.73 | 22.73 | 22.71 | 22.71 | 1,198 | -0.00(-0.02%) |
Oct 11, 2022 | 22.74 | 22.74 | 22.72 | 22.72 | 155 | +0.00(+0.02%) |
Oct 10, 2022 | 22.74 | 22.74 | 22.71 | 22.71 | 1,074 | -0.03(-0.13%) |
Oct 07, 2022 | 22.74 | 22.75 | 22.74 | 22.74 | 295 | +0.02(+0.11%) |
Oct 06, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 116 | +0.00(+0.00%) |
Oct 05, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 1 | -0.01(-0.04%) |
Oct 04, 2022 | 22.72 | 22.75 | 22.72 | 22.73 | 847 | +0.01(+0.06%) |
Oct 03, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.02%) |
Sep 30, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Sep 29, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Sep 28, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Sep 27, 2022 | 22.73 | 22.73 | 22.70 | 22.70 | 2,148 | +0.00(+0.00%) |
Sep 26, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Sep 23, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 22.71 | 22.71 | 22.69 | 22.71 | 646 | -0.01(-0.06%) |
Sep 21, 2022 | 22.69 | 22.72 | 22.69 | 22.72 | 805 | +0.00(+0.02%) |
Sep 20, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Sep 19, 2022 | 22.70 | 22.72 | 22.70 | 22.72 | 231 | -0.01(-0.04%) |
Sep 16, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.02%) |
Sep 15, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Sep 14, 2022 | 22.72 | 22.72 | 22.70 | 22.72 | 322 | -0.00(-0.02%) |
Sep 13, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.02(-0.08%) |
Sep 12, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 3 | +0.00(+0.02%) |
Sep 09, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 107 | -0.00(-0.02%) |
Sep 08, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | +0.00(+0.00%) |
Sep 07, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 22 | +0.01(+0.04%) |
Sep 06, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 1 | -0.00(-0.02%) |
Sep 02, 2022 | 22.72 | 22.74 | 22.72 | 22.74 | 609 | +0.01(+0.04%) |
Sep 01, 2022 | 22.72 | 22.73 | 22.72 | 22.73 | 286 | -0.00(-0.00%) |
Aug 31, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 21 | -0.00(-0.02%) |
Aug 30, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 4 | +0.00(+0.00%) |
Aug 29, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 22.74 | 22.75 | 22.74 | 22.74 | 1,789 | +0.01(+0.06%) |
Aug 25, 2022 | 22.72 | 22.72 | 22.71 | 22.72 | 3,886 | +0.00(+0.00%) |
Aug 24, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.06%) |
Aug 23, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 107 | +0.01(+0.04%) |
Aug 22, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.01(-0.04%) |
Aug 19, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.02%) |
Aug 17, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.06%) |
Aug 16, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.06%) |
Aug 15, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 5 | +0.02(+0.10%) |
Aug 12, 2022 | 22.69 | 22.71 | 22.69 | 22.71 | 891 | -0.00(-0.02%) |
Aug 11, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 213 | +0.00(+0.02%) |
Aug 10, 2022 | 22.68 | 22.71 | 22.68 | 22.71 | 538 | +0.01(+0.04%) |
Aug 09, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 5 | +0.00(+0.00%) |
Aug 08, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | +0.00(+0.00%) |
Aug 05, 2022 | 22.67 | 22.70 | 22.67 | 22.70 | 497 | -0.01(-0.04%) |
Aug 04, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Aug 03, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | -0.01(-0.04%) |
Aug 02, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 241 | +0.00(+0.00%) |
Aug 01, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 23 | +0.00(+0.02%) |
Jul 29, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.02%) |
Jul 28, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 22 | +0.01(+0.06%) |
Jul 27, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 538 | +0.00(+0.00%) |
Jul 26, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Jul 25, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.00(-0.02%) |
Jul 22, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.02(+0.08%) |
Jul 21, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.02%) |
Jul 20, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Jul 19, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.01(+0.04%) |
Jul 18, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 5 | +0.00(+0.00%) |
Jul 15, 2022 | 22.63 | 22.66 | 22.63 | 22.66 | 3,284 | +0.00(+0.02%) |
Jul 14, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 6 | +0.00(+0.00%) |
Jul 13, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.01(-0.06%) |
Jul 12, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 10 | +0.00(+0.00%) |
Jul 11, 2022 | 22.65 | 22.67 | 22.65 | 22.67 | 368 | +0.02(+0.10%) |
Jul 08, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 107 | -0.01(-0.06%) |
Jul 07, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.02%) |
Jul 06, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | +0.00(+0.00%) |
Jul 05, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 297 | -0.01(-0.04%) |
Jul 01, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.02(+0.08%) |
Jun 30, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 21 | +0.01(+0.04%) |
Jun 29, 2022 | 22.65 | 22.65 | 22.64 | 22.64 | 539 | +0.01(+0.04%) |
Jun 28, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 2 | -0.00(-0.02%) |
Jun 27, 2022 | 22.61 | 22.63 | 22.61 | 22.63 | 323 | -0.00(-0.02%) |
Jun 24, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 107 | -0.01(-0.04%) |
Jun 23, 2022 | 22.62 | 22.64 | 22.62 | 22.64 | 215 | +0.01(+0.04%) |
Jun 22, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 61 | +0.01(+0.04%) |
Jun 21, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.01(+0.04%) |
Jun 16, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.01(+0.04%) |
Jun 15, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | +0.01(+0.04%) |
Jun 14, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.02(-0.08%) |
Jun 13, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.04(-0.16%) |
Jun 10, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 107 | -0.02(-0.10%) |
Jun 09, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | -0.00(-0.02%) |
Jun 08, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 3 | +0.00(+0.00%) |
Jun 07, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Jun 06, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.02%) |
Jun 03, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 107 | -0.00(-0.02%) |
Jun 02, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
May 31, 2022 | 22.66 | 22.68 | 22.66 | 22.68 | 158 | -0.02(-0.10%) |
May 27, 2022 | 22.66 | 22.70 | 22.66 | 22.70 | 341 | +0.02(+0.10%) |
May 26, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 63 | +0.00(+0.02%) |
May 25, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.01(+0.06%) |
May 24, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 4 | +0.01(+0.04%) |
May 23, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 30 | +0.00(+0.02%) |
May 20, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
May 19, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
May 18, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.00(-0.02%) |
May 17, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 174 | +0.00(+0.00%) |
May 16, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 34 | +0.00(+0.02%) |
May 13, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 107 | -0.00(-0.02%) |
May 12, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
May 11, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.00(-0.02%) |
May 10, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | +0.00(+0.02%) |
May 09, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | +0.00(+0.00%) |
May 06, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 107 | -0.04(-0.18%) |
May 05, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.03(+0.12%) |
May 04, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | -0.00(-0.02%) |
May 03, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.01(+0.04%) |