Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.171 | 2.180 | 2.085 | 2.091 | 247,204,416 | -0.08(-3.78%) |
Apr 29, 2010 | 2.122 | 2.182 | 2.122 | 2.173 | 206,476,816 | +0.07(+3.37%) |
Apr 28, 2010 | 2.122 | 2.124 | 2.068 | 2.102 | 381,187,936 | +0.00(+0.08%) |
Apr 27, 2010 | 2.175 | 2.193 | 2.088 | 2.101 | 962,524 | -0.09(-4.11%) |
Apr 26, 2010 | 2.203 | 2.213 | 2.183 | 2.191 | 223,930,768 | -0.01(-0.49%) |
Apr 23, 2010 | 2.183 | 2.206 | 2.166 | 2.201 | 274,147,296 | +0.02(+0.86%) |
Apr 22, 2010 | 2.119 | 2.187 | 2.094 | 2.183 | 367,544,096 | +0.02(+1.05%) |
Apr 21, 2010 | 2.163 | 2.173 | 2.134 | 2.160 | 279,343,840 | +0.02(+1.12%) |
Apr 20, 2010 | 2.137 | 2.146 | 2.108 | 2.136 | 1,005,055 | +0.02(+1.04%) |
Apr 19, 2010 | 2.102 | 2.128 | 2.063 | 2.114 | 304,966,720 | -0.00(-0.17%) |
Apr 16, 2010 | 2.154 | 2.168 | 2.089 | 2.118 | 509,365,280 | -0.05(-2.36%) |
Apr 15, 2010 | 2.147 | 2.174 | 2.147 | 2.169 | 200,614,608 | +0.02(+0.87%) |
Apr 14, 2010 | 2.120 | 2.151 | 2.116 | 2.150 | 194,210,112 | +0.05(+2.41%) |
Apr 13, 2010 | 2.074 | 2.103 | 2.062 | 2.100 | 156,370,768 | +0.02(+1.03%) |
Apr 12, 2010 | 2.078 | 2.090 | 2.069 | 2.078 | 137,459,312 | +0.00(+0.15%) |
Apr 09, 2010 | 2.054 | 2.077 | 2.043 | 2.075 | 146,412,768 | +0.03(+1.24%) |
Apr 08, 2010 | 2.032 | 2.058 | 2.009 | 2.050 | 183,417,904 | +0.01(+0.28%) |
Apr 07, 2010 | 2.048 | 2.063 | 2.021 | 2.044 | 280,654,592 | -0.01(-0.37%) |
Apr 06, 2010 | 2.031 | 2.065 | 2.023 | 2.051 | 158,556,832 | +0.01(+0.45%) |
Apr 05, 2010 | 2.012 | 2.050 | 2.002 | 2.042 | 135,803,984 | +0.04(+1.88%) |
Apr 01, 2010 | 2.020 | 2.005 | 2.005 | 2.005 | 847,854,144 | -0.00(-0.09%) |
Mar 31, 2010 | 2.010 | 2.027 | 1.996 | 2.006 | 178,108,048 | -0.02(-0.85%) |
Mar 30, 2010 | 2.020 | 2.036 | 1.997 | 2.024 | 141,594,240 | +0.01(+0.64%) |
Mar 29, 2010 | 2.011 | 2.024 | 2.000 | 2.011 | 139,970,560 | +0.02(+0.89%) |
Mar 26, 2010 | 2.003 | 2.018 | 1.970 | 1.993 | 208,184,272 | +0.01(+0.36%) |
Mar 25, 2010 | 2.026 | 2.041 | 1.984 | 1.986 | 254,773,328 | -0.01(-0.43%) |
Mar 24, 2010 | 2.005 | 2.005 | 1.984 | 1.994 | 161,747,968 | -0.02(-0.96%) |
Mar 23, 2010 | 1.993 | 2.016 | 1.973 | 2.014 | 189,217,744 | +0.03(+1.44%) |
Mar 22, 2010 | 1.935 | 2.001 | 1.930 | 1.985 | 187,902,208 | +0.03(+1.79%) |
Mar 19, 2010 | 1.988 | 1.988 | 1.936 | 1.950 | 226,898,016 | -0.02(-1.15%) |
Mar 18, 2010 | 1.964 | 1.978 | 1.955 | 1.973 | 172,590,928 | +0.01(+0.70%) |
Mar 17, 2010 | 1.955 | 1.979 | 1.949 | 1.959 | 197,159,328 | +0.01(+0.36%) |
Mar 16, 2010 | 1.937 | 1.956 | 1.925 | 1.952 | 182,335,216 | +0.02(+1.22%) |
Mar 15, 2010 | 1.903 | 1.930 | 1.900 | 1.929 | 162,236,784 | -0.01(-0.41%) |
Mar 12, 2010 | 1.948 | 1.948 | 1.920 | 1.936 | 199,489,072 | +0.00(+0.14%) |
Mar 11, 2010 | 1.912 | 1.934 | 1.905 | 1.934 | 188,507,984 | +0.01(+0.72%) |
Mar 10, 2010 | 1.891 | 1.929 | 1.891 | 1.920 | 222,233,280 | +0.03(+1.36%) |
Mar 09, 2010 | 1.858 | 1.910 | 1.858 | 1.894 | 240,379,296 | +0.03(+1.36%) |
Mar 08, 2010 | 1.864 | 1.877 | 1.862 | 1.869 | 144,199,712 | +0.01(+0.46%) |
Mar 05, 2010 | 1.836 | 1.867 | 1.827 | 1.860 | 210,919,008 | +0.05(+2.95%) |
Mar 04, 2010 | 1.799 | 1.811 | 1.780 | 1.807 | 148,875,136 | +0.01(+0.63%) |
Mar 03, 2010 | 1.800 | 1.813 | 1.782 | 1.795 | 176,003,344 | +0.00(+0.24%) |
Mar 02, 2010 | 1.792 | 1.815 | 1.784 | 1.791 | 257,883,840 | +0.01(+0.60%) |
Mar 01, 2010 | 1.745 | 1.787 | 1.745 | 1.780 | 177,391,648 | +0.05(+2.82%) |
Feb 26, 2010 | 1.718 | 1.738 | 1.702 | 1.732 | 205,928,400 | +0.01(+0.59%) |
Feb 25, 2010 | 1.682 | 1.726 | 1.659 | 1.722 | 269,006,464 | +0.00(+0.19%) |
Feb 24, 2010 | 1.702 | 1.733 | 1.697 | 1.718 | 203,047,088 | +0.03(+1.99%) |
Feb 23, 2010 | 1.726 | 1.730 | 1.669 | 1.685 | 241,251,648 | -0.04(-2.54%) |
Feb 22, 2010 | 1.752 | 1.752 | 1.717 | 1.729 | 177,705,888 | -0.01(-0.42%) |
Feb 19, 2010 | 1.733 | 1.754 | 1.720 | 1.736 | 204,049,808 | -0.00(-0.12%) |
Feb 18, 2010 | 1.714 | 1.745 | 1.708 | 1.738 | 159,022,752 | +0.02(+1.29%) |
Feb 17, 2010 | 1.712 | 1.717 | 1.693 | 1.716 | 180,440,736 | +0.02(+1.07%) |
Feb 16, 2010 | 1.678 | 1.700 | 1.662 | 1.698 | 171,388,672 | +0.04(+2.52%) |
Feb 12, 2010 | 1.619 | 1.656 | 1.656 | 1.656 | 1,347,606,400 | +0.01(+0.48%) |
Feb 11, 2010 | 1.601 | 1.657 | 1.581 | 1.648 | 284,237,856 | +0.05(+2.93%) |
Feb 10, 2010 | 1.608 | 1.623 | 1.581 | 1.601 | 247,693,040 | -0.01(-0.42%) |
Feb 09, 2010 | 1.612 | 1.636 | 1.581 | 1.608 | 415,959,808 | +0.02(+1.47%) |
Feb 08, 2010 | 1.594 | 1.613 | 1.573 | 1.585 | 347,442,880 | -0.01(-0.69%) |
Feb 05, 2010 | 1.581 | 1.600 | 1.535 | 1.596 | 546,346,432 | +0.02(+1.42%) |
Feb 04, 2010 | 1.644 | 1.650 | 1.572 | 1.574 | 426,788,416 | -0.09(-5.68%) |
Feb 03, 2010 | 1.634 | 1.674 | 1.632 | 1.668 | 258,592,448 | +0.02(+1.15%) |
Feb 02, 2010 | 1.625 | 1.659 | 1.604 | 1.649 | 241,704,352 | +0.03(+1.82%) |
Feb 01, 2010 | 1.595 | 1.622 | 1.593 | 1.620 | 291,819,168 | +0.03(+2.11%) |
Jan 29, 2010 | 1.669 | 1.679 | 1.574 | 1.586 | 502,968,992 | -0.06(-3.58%) |
Jan 28, 2010 | 1.710 | 1.713 | 1.626 | 1.645 | 474,918,304 | -0.09(-4.99%) |
Jan 27, 2010 | 1.701 | 1.744 | 1.679 | 1.732 | 321,723,808 | +0.03(+1.49%) |
Jan 26, 2010 | 1.701 | 1.747 | 1.683 | 1.706 | 255,872,352 | +0.00(+0.22%) |
Jan 25, 2010 | 1.710 | 1.725 | 1.688 | 1.703 | 297,329,952 | +0.01(+0.58%) |
Jan 22, 2010 | 1.785 | 1.796 | 1.683 | 1.693 | 491,572,000 | -0.10(-5.75%) |
Jan 21, 2010 | 1.842 | 1.866 | 1.782 | 1.796 | 508,757,760 | -0.04(-1.96%) |
Jan 20, 2010 | 1.859 | 1.860 | 1.792 | 1.832 | 307,005,952 | -0.05(-2.80%) |
Jan 19, 2010 | 1.834 | 1.889 | 1.834 | 1.885 | 173,956,944 | +0.06(+3.14%) |
Jan 15, 2010 | 1.875 | 1.827 | 1.827 | 1.827 | 1,230,072,192 | -0.04(-2.23%) |
Jan 14, 2010 | 1.859 | 1.880 | 1.856 | 1.869 | 187,143,440 | +0.00(+0.13%) |
Jan 13, 2010 | 1.833 | 1.878 | 1.808 | 1.867 | 288,272,992 | +0.04(+2.39%) |
Jan 12, 2010 | 1.845 | 1.851 | 1.802 | 1.823 | 288,197,280 | -0.05(-2.49%) |
Jan 11, 2010 | 1.889 | 1.892 | 1.849 | 1.870 | 209,413,696 | -0.01(-0.73%) |
Jan 08, 2010 | 1.843 | 1.884 | 1.835 | 1.883 | 164,384,208 | +0.03(+1.62%) |
Jan 07, 2010 | 1.856 | 1.861 | 1.833 | 1.853 | 167,030,512 | +0.00(+0.02%) |
Jan 06, 2010 | 1.872 | 1.884 | 1.846 | 1.853 | 224,673,264 | -0.02(-1.10%) |
Jan 05, 2010 | 1.872 | 1.880 | 1.853 | 1.874 | 165,724,448 | +0.00(+0.07%) |
Jan 04, 2010 | 1.865 | 1.878 | 1.861 | 1.872 | 167,272,368 | +0.05(+2.67%) |
Dec 31, 2009 | 1.861 | 1.824 | 1.824 | 1.824 | 500,443,744 | -0.03(-1.62%) |
Dec 30, 2009 | 1.840 | 1.861 | 1.838 | 1.854 | 167,440,784 | +0.01(+0.58%) |
Dec 29, 2009 | 1.858 | 1.862 | 1.841 | 1.843 | 94,498,760 | -0.01(-0.78%) |
Dec 28, 2009 | 1.848 | 1.865 | 1.836 | 1.857 | 131,447,728 | +0.02(+1.00%) |
Dec 24, 2009 | 1.812 | 1.840 | 1.810 | 1.839 | 83,202,408 | +0.03(+1.83%) |
Dec 23, 2009 | 1.788 | 1.807 | 1.779 | 1.806 | 154,457,088 | +0.03(+1.41%) |
Dec 22, 2009 | 1.770 | 1.788 | 1.766 | 1.781 | 154,118,240 | +0.02(+0.85%) |
Dec 21, 2009 | 1.737 | 1.772 | 1.737 | 1.766 | 190,175,728 | +0.05(+2.66%) |
Dec 18, 2009 | 1.697 | 1.722 | 1.686 | 1.720 | 189,112,944 | +0.05(+3.13%) |
Dec 17, 2009 | 1.694 | 1.696 | 1.662 | 1.668 | 195,068,816 | -0.04(-2.28%) |
Dec 16, 2009 | 1.717 | 1.734 | 1.703 | 1.707 | 166,521,056 | +0.00(+0.14%) |
Dec 15, 2009 | 1.712 | 1.732 | 1.694 | 1.704 | 150,106,640 | -0.02(-1.05%) |
Dec 14, 2009 | 1.718 | 1.727 | 1.715 | 1.722 | 156,873,920 | +0.03(+1.83%) |
Dec 11, 2009 | 1.722 | 1.726 | 1.678 | 1.692 | 205,945,632 | -0.01(-0.72%) |
Dec 10, 2009 | 1.700 | 1.722 | 1.700 | 1.704 | 212,457,376 | +0.02(+1.02%) |
Dec 09, 2009 | 1.651 | 1.690 | 1.630 | 1.687 | 277,828,448 | +0.03(+2.00%) |
Dec 08, 2009 | 1.657 | 1.681 | 1.627 | 1.653 | 264,804,624 | -0.02(-1.23%) |
Dec 07, 2009 | 1.688 | 1.703 | 1.668 | 1.674 | 195,749,280 | -0.02(-0.98%) |
Dec 04, 2009 | 1.716 | 1.737 | 1.656 | 1.691 | 391,449,440 | +0.02(+0.99%) |
Dec 03, 2009 | 1.701 | 1.720 | 1.672 | 1.674 | 252,275,264 | -0.01(-0.82%) |
Dec 02, 2009 | 1.693 | 1.719 | 1.681 | 1.688 | 241,467,952 | +0.01(+0.35%) |
Dec 01, 2009 | 1.673 | 1.704 | 1.672 | 1.682 | 237,348,864 | +0.03(+2.12%) |
Nov 30, 2009 | 1.637 | 1.653 | 1.615 | 1.647 | 234,281,808 | +0.00(+0.11%) |
Nov 27, 2009 | 1.605 | 1.669 | 1.599 | 1.645 | 200,960,368 | -0.05(-2.98%) |
Nov 25, 2009 | 1.693 | 1.699 | 1.683 | 1.696 | 134,846,816 | +0.01(+0.84%) |
Nov 24, 2009 | 1.692 | 1.694 | 1.662 | 1.682 | 236,360,256 | -0.01(-0.63%) |
Nov 23, 2009 | 1.672 | 1.711 | 1.672 | 1.692 | 281,564,096 | +0.05(+3.02%) |
Nov 20, 2009 | 1.639 | 1.649 | 1.629 | 1.643 | 205,480,624 | -0.01(-0.87%) |
Nov 19, 2009 | 1.689 | 1.690 | 1.634 | 1.657 | 368,049,728 | -0.06(-3.22%) |
Nov 18, 2009 | 1.721 | 1.723 | 1.689 | 1.712 | 276,095,072 | -0.02(-1.03%) |
Nov 17, 2009 | 1.711 | 1.731 | 1.703 | 1.730 | 265,922,496 | +0.01(+0.54%) |
Nov 16, 2009 | 1.701 | 1.735 | 1.695 | 1.721 | 275,649,504 | +0.03(+2.04%) |
Nov 13, 2009 | 1.669 | 1.695 | 1.657 | 1.687 | 248,914,496 | +0.03(+1.68%) |
Nov 12, 2009 | 1.680 | 1.698 | 1.651 | 1.659 | 331,328,064 | -0.02(-1.04%) |
Nov 11, 2009 | 1.680 | 1.696 | 1.656 | 1.676 | 319,393,504 | +0.02(+1.37%) |
Nov 10, 2009 | 1.644 | 1.667 | 1.640 | 1.653 | 286,441,632 | +0.01(+0.32%) |
Nov 09, 2009 | 1.604 | 1.648 | 1.602 | 1.648 | 274,961,504 | +0.07(+4.29%) |
Nov 06, 2009 | 1.548 | 1.584 | 1.542 | 1.581 | 278,068,128 | +0.03(+1.94%) |
Nov 05, 2009 | 1.523 | 1.566 | 1.521 | 1.550 | 287,581,120 | +0.06(+4.12%) |
Nov 04, 2009 | 1.500 | 1.527 | 1.485 | 1.489 | 393,931,136 | +0.00(+0.33%) |
Nov 03, 2009 | 1.463 | 1.488 | 1.454 | 1.484 | 397,378,144 | +0.01(+0.69%) |
Nov 02, 2009 | 1.466 | 1.506 | 1.440 | 1.474 | 554,224,384 | +0.01(+0.80%) |
Oct 30, 2009 | 1.543 | 1.550 | 1.460 | 1.462 | 579,660,096 | -0.08(-5.34%) |
Oct 29, 2009 | 1.515 | 1.553 | 1.506 | 1.545 | 349,630,144 | +0.05(+3.30%) |
Oct 28, 2009 | 1.554 | 1.563 | 1.489 | 1.496 | 496,326,016 | -0.07(-4.56%) |
Oct 27, 2009 | 1.611 | 1.623 | 1.554 | 1.567 | 548,259,776 | -0.05(-2.96%) |
Oct 26, 2009 | 1.627 | 1.673 | 1.600 | 1.615 | 446,312,096 | -0.01(-0.72%) |
Oct 23, 2009 | 1.635 | 1.638 | 1.617 | 1.627 | 406,536,416 | -0.01(-0.80%) |
Oct 22, 2009 | 1.620 | 1.652 | 1.600 | 1.640 | 324,044,544 | +0.01(+0.89%) |
Oct 21, 2009 | 1.631 | 1.676 | 1.620 | 1.625 | 383,715,296 | -0.01(-0.39%) |
Oct 20, 2009 | 1.614 | 1.634 | 1.612 | 1.632 | 309,149,952 | +0.00(+0.11%) |
Oct 19, 2009 | 1.603 | 1.635 | 1.586 | 1.630 | 281,293,728 | +0.03(+1.84%) |
Oct 16, 2009 | 1.610 | 1.615 | 1.578 | 1.600 | 322,533,984 | -0.02(-1.29%) |
Oct 15, 2009 | 1.610 | 1.626 | 1.606 | 1.621 | 254,867,632 | -0.01(-0.36%) |
Oct 14, 2009 | 1.624 | 1.632 | 1.606 | 1.627 | 289,117,344 | +0.04(+2.75%) |
Oct 13, 2009 | 1.581 | 1.597 | 1.570 | 1.584 | 221,671,600 | -0.00(-0.02%) |
Oct 12, 2009 | 1.604 | 1.607 | 1.564 | 1.584 | 192,469,888 | +0.01(+0.49%) |
Oct 09, 2009 | 1.553 | 1.583 | 1.547 | 1.576 | 195,072,048 | +0.02(+1.02%) |
Oct 08, 2009 | 1.565 | 1.588 | 1.554 | 1.560 | 294,669,856 | +0.01(+0.91%) |
Oct 07, 2009 | 1.534 | 1.548 | 1.527 | 1.546 | 261,713,200 | +0.01(+0.58%) |
Oct 06, 2009 | 1.501 | 1.552 | 1.501 | 1.537 | 398,653,536 | +0.05(+3.47%) |
Oct 05, 2009 | 1.477 | 1.499 | 1.459 | 1.486 | 283,032,512 | +0.02(+1.66%) |
Oct 02, 2009 | 1.451 | 1.488 | 1.451 | 1.462 | 347,142,208 | -0.01(-0.69%) |
Oct 01, 2009 | 1.552 | 1.554 | 1.472 | 1.472 | 389,692,096 | -0.09(-5.82%) |
Sep 30, 2009 | 1.574 | 1.589 | 1.516 | 1.563 | 445,180,864 | +0.00(+0.06%) |
Sep 29, 2009 | 1.574 | 1.591 | 1.547 | 1.562 | 272,069,088 | -0.03(-1.62%) |
Sep 28, 2009 | 1.540 | 1.593 | 1.537 | 1.588 | 227,336,960 | +0.06(+4.21%) |
Sep 25, 2009 | 1.529 | 1.551 | 1.516 | 1.523 | 300,923,584 | -0.03(-1.74%) |
Sep 24, 2009 | 1.592 | 1.597 | 1.529 | 1.550 | 336,907,360 | -0.03(-1.71%) |
Sep 23, 2009 | 1.607 | 1.633 | 1.574 | 1.577 | 446,072,192 | -0.02(-1.04%) |
Sep 22, 2009 | 1.607 | 1.607 | 1.583 | 1.594 | 277,373,344 | +0.01(+0.42%) |
Sep 21, 2009 | 1.563 | 1.597 | 1.558 | 1.587 | 262,946,976 | +0.01(+0.43%) |
Sep 18, 2009 | 1.588 | 1.591 | 1.562 | 1.581 | 237,161,456 | +0.01(+0.49%) |
Sep 17, 2009 | 1.567 | 1.592 | 1.559 | 1.573 | 361,184,832 | +0.03(+2.21%) |
Sep 16, 2009 | 1.542 | 1.579 | 1.532 | 1.539 | 325,144,672 | +0.01(+0.62%) |
Sep 15, 2009 | 1.519 | 1.540 | 1.512 | 1.529 | 332,259,904 | +0.01(+0.67%) |
Sep 14, 2009 | 1.487 | 1.522 | 1.486 | 1.519 | 270,232,576 | +0.01(+0.79%) |
Sep 11, 2009 | 1.509 | 1.515 | 1.487 | 1.507 | 294,093,632 | +0.00(+0.16%) |
Sep 10, 2009 | 1.479 | 1.508 | 1.471 | 1.505 | 266,805,008 | +0.03(+1.87%) |
Sep 09, 2009 | 1.453 | 1.492 | 1.443 | 1.477 | 354,536,704 | +0.02(+1.67%) |
Sep 08, 2009 | 1.448 | 1.455 | 1.433 | 1.453 | 229,585,520 | +0.03(+2.00%) |
Sep 04, 2009 | 1.372 | 1.428 | 1.368 | 1.424 | 300,630,048 | +0.06(+4.22%) |
Sep 03, 2009 | 1.362 | 1.371 | 1.334 | 1.367 | 259,169,056 | +0.02(+1.36%) |
Sep 02, 2009 | 1.339 | 1.365 | 1.336 | 1.348 | 349,573,984 | -0.00(-0.23%) |
Sep 01, 2009 | 1.393 | 1.444 | 1.344 | 1.351 | 581,529,984 | -0.05(-3.69%) |
Aug 31, 2009 | 1.413 | 1.416 | 1.388 | 1.403 | 308,455,744 | -0.03(-2.12%) |
Aug 28, 2009 | 1.464 | 1.479 | 1.414 | 1.434 | 425,481,600 | +0.00(+0.24%) |
Aug 27, 2009 | 1.424 | 1.435 | 1.379 | 1.430 | 354,107,680 | +0.01(+0.41%) |
Aug 26, 2009 | 1.424 | 1.445 | 1.409 | 1.424 | 339,285,632 | -0.00(-0.26%) |
Aug 25, 2009 | 1.428 | 1.456 | 1.420 | 1.428 | 363,870,880 | +0.01(+0.67%) |
Aug 24, 2009 | 1.428 | 1.443 | 1.410 | 1.419 | 358,353,120 | -0.00(-0.15%) |
Aug 21, 2009 | 1.404 | 1.428 | 1.386 | 1.421 | 363,925,856 | +0.03(+2.48%) |
Aug 20, 2009 | 1.353 | 1.392 | 1.348 | 1.386 | 275,934,304 | +0.03(+2.42%) |
Aug 19, 2009 | 1.306 | 1.361 | 1.302 | 1.354 | 314,394,368 | +0.02(+1.40%) |
Aug 18, 2009 | 1.315 | 1.341 | 1.308 | 1.335 | 281,753,760 | +0.01(+0.97%) |
Aug 17, 2009 | 1.335 | 1.335 | 1.298 | 1.322 | 425,457,120 | -0.06(-4.11%) |
Aug 14, 2009 | 1.399 | 1.403 | 1.355 | 1.379 | 336,528,384 | -0.03(-2.28%) |
Aug 13, 2009 | 1.413 | 1.417 | 1.380 | 1.411 | 374,439,648 | +0.01(+1.01%) |
Aug 12, 2009 | 1.352 | 1.420 | 1.351 | 1.397 | 440,617,152 | +0.04(+3.08%) |
Aug 11, 2009 | 1.365 | 1.371 | 1.340 | 1.355 | 408,595,392 | -0.02(-1.80%) |
Aug 10, 2009 | 1.387 | 1.395 | 1.360 | 1.380 | 312,543,584 | -0.02(-1.08%) |
Aug 07, 2009 | 1.401 | 1.411 | 1.378 | 1.395 | 425,319,008 | +0.03(+2.29%) |
Aug 06, 2009 | 1.393 | 1.402 | 1.354 | 1.364 | 415,581,824 | -0.02(-1.74%) |
Aug 05, 2009 | 1.416 | 1.416 | 1.369 | 1.388 | 465,977,856 | -0.01(-0.44%) |
Aug 04, 2009 | 1.397 | 1.420 | 1.391 | 1.394 | 376,429,856 | -0.01(-0.79%) |
Aug 03, 2009 | 1.399 | 1.411 | 1.383 | 1.405 | 418,458,944 | +0.04(+2.81%) |
Jul 31, 2009 | 1.377 | 1.397 | 1.366 | 1.367 | 410,115,904 | -0.01(-0.71%) |
Jul 30, 2009 | 1.390 | 1.420 | 1.373 | 1.377 | 523,118,528 | +0.02(+1.17%) |
Jul 29, 2009 | 1.359 | 1.367 | 1.338 | 1.361 | 375,804,736 | -0.01(-0.80%) |
Jul 28, 2009 | 1.350 | 1.379 | 1.333 | 1.372 | 561,202,560 | +0.02(+1.77%) |
Jul 27, 2009 | 1.360 | 1.367 | 1.330 | 1.348 | 433,576,160 | -0.01(-0.95%) |
Jul 24, 2009 | 1.333 | 1.363 | 1.323 | 1.361 | 446,090,112 | -0.00(-0.09%) |
Jul 23, 2009 | 1.300 | 1.372 | 1.298 | 1.362 | 625,594,048 | +0.06(+4.52%) |
Jul 22, 2009 | 1.286 | 1.318 | 1.280 | 1.303 | 462,444,864 | +0.02(+1.43%) |
Jul 21, 2009 | 1.276 | 1.285 | 1.247 | 1.285 | 459,534,720 | +0.02(+1.55%) |
Jul 20, 2009 | 1.254 | 1.272 | 1.246 | 1.265 | 434,469,344 | +0.02(+1.95%) |
Jul 17, 2009 | 1.229 | 1.243 | 1.217 | 1.241 | 341,343,168 | +0.01(+1.08%) |
Jul 16, 2009 | 1.189 | 1.234 | 1.188 | 1.228 | 459,020,448 | +0.03(+2.40%) |
Jul 15, 2009 | 1.162 | 1.201 | 1.152 | 1.199 | 441,651,520 | +0.07(+6.66%) |
Jul 14, 2009 | 1.113 | 1.130 | 1.106 | 1.124 | 301,926,016 | +0.01(+0.72%) |
Jul 13, 2009 | 1.078 | 1.117 | 1.076 | 1.116 | 356,917,696 | +0.04(+3.70%) |
Jul 10, 2009 | 1.059 | 1.089 | 1.054 | 1.076 | 468,167,680 | +0.01(+1.01%) |
Jul 09, 2009 | 1.069 | 1.081 | 1.060 | 1.065 | 376,411,392 | +0.00(+0.20%) |
Jul 08, 2009 | 1.064 | 1.072 | 1.039 | 1.063 | 569,178,496 | +0.01(+0.89%) |
Jul 07, 2009 | 1.108 | 1.112 | 1.052 | 1.054 | 542,027,008 | -0.06(-4.99%) |
Jul 06, 2009 | 1.106 | 1.115 | 1.084 | 1.109 | 364,439,744 | -0.01(-0.93%) |
Jul 02, 2009 | 1.151 | 1.151 | 1.113 | 1.120 | 351,611,840 | -0.05(-4.30%) |
Jul 01, 2009 | 1.179 | 1.199 | 1.170 | 1.170 | 462,563,552 | +0.00(+0.16%) |
Jun 30, 2009 | 1.181 | 1.192 | 1.152 | 1.168 | 539,505,024 | -0.00(-0.42%) |
Jun 29, 2009 | 1.173 | 1.193 | 1.153 | 1.173 | 407,788,352 | +0.00(+0.29%) |
Jun 26, 2009 | 1.153 | 1.176 | 1.149 | 1.170 | 453,746,592 | +0.00(+0.37%) |
Jun 25, 2009 | 1.148 | 1.168 | 1.144 | 1.165 | 547,856,576 | +0.05(+4.08%) |
Jun 24, 2009 | 1.102 | 1.137 | 1.101 | 1.120 | 503,985,088 | +0.04(+3.25%) |
Jun 23, 2009 | 1.097 | 1.100 | 1.069 | 1.084 | 553,869,056 | -0.01(-0.56%) |
Jun 22, 2009 | 1.134 | 1.140 | 1.084 | 1.091 | 575,168,192 | -0.07(-5.65%) |
Jun 19, 2009 | 1.148 | 1.170 | 1.142 | 1.156 | 487,916,480 | +0.03(+2.25%) |
Jun 18, 2009 | 1.134 | 1.149 | 1.118 | 1.130 | 457,682,272 | -0.01(-0.51%) |
Jun 17, 2009 | 1.124 | 1.158 | 1.110 | 1.136 | 753,693,248 | +0.02(+1.67%) |
Jun 16, 2009 | 1.149 | 1.157 | 1.115 | 1.118 | 555,309,568 | -0.02(-1.75%) |
Jun 15, 2009 | 1.165 | 1.167 | 1.119 | 1.137 | 544,178,176 | -0.05(-4.31%) |
Jun 12, 2009 | 1.189 | 1.192 | 1.159 | 1.189 | 493,814,976 | -0.01(-0.72%) |
Jun 11, 2009 | 1.195 | 1.226 | 1.195 | 1.197 | 551,516,608 | -0.00(-0.10%) |
Jun 10, 2009 | 1.222 | 1.223 | 1.164 | 1.198 | 659,437,632 | -0.01(-0.79%) |
Jun 09, 2009 | 1.201 | 1.221 | 1.189 | 1.208 | 556,581,632 | +0.02(+1.68%) |
Jun 08, 2009 | 1.163 | 1.207 | 1.154 | 1.188 | 544,379,392 | -0.01(-0.77%) |
Jun 05, 2009 | 1.208 | 1.216 | 1.173 | 1.197 | 646,769,152 | +0.00(+0.26%) |
Jun 04, 2009 | 1.173 | 1.196 | 1.169 | 1.194 | 637,979,200 | +0.02(+2.02%) |
Jun 03, 2009 | 1.166 | 1.171 | 1.142 | 1.171 | 629,313,152 | -0.00(-0.26%) |
Jun 02, 2009 | 1.158 | 1.197 | 1.154 | 1.174 | 670,528,448 | +0.00(+0.00%) |
Jun 01, 2009 | 1.131 | 1.179 | 1.124 | 1.174 | 733,939,072 | +0.07(+6.04%) |
May 29, 2009 | 1.084 | 1.109 | 1.070 | 1.107 | 557,868,608 | +0.02(+2.18%) |
May 28, 2009 | 1.071 | 1.089 | 1.037 | 1.083 | 616,389,376 | +0.03(+2.70%) |
May 27, 2009 | 1.065 | 1.096 | 1.050 | 1.055 | 657,579,712 | -0.02(-1.66%) |
May 26, 2009 | 0.9762 | 1.074 | 0.9759 | 1.072 | 738,843,200 | +0.08(+7.63%) |
May 22, 2009 | 1.012 | 1.023 | 0.9845 | 0.9964 | 402,467,744 | -0.01(-0.76%) |
May 21, 2009 | 1.028 | 1.040 | 0.9842 | 1.004 | 595,737,536 | -0.04(-3.65%) |
May 20, 2009 | 1.059 | 1.089 | 1.037 | 1.042 | 734,270,784 | -0.01(-0.82%) |
May 19, 2009 | 1.034 | 1.070 | 1.023 | 1.051 | 530,414,016 | +0.01(+1.15%) |
May 18, 2009 | 1.002 | 1.042 | 0.9906 | 1.039 | 465,295,776 | +0.05(+5.32%) |
May 15, 2009 | 0.9873 | 1.015 | 0.9808 | 0.9863 | 532,703,776 | -0.00(-0.22%) |
May 14, 2009 | 0.9738 | 1.008 | 0.9725 | 0.9885 | 603,089,408 | +0.02(+2.15%) |
May 13, 2009 | 1.007 | 1.007 | 0.9664 | 0.9676 | 763,505,664 | -0.03(-3.49%) |
May 12, 2009 | 1.055 | 1.058 | 0.9989 | 1.003 | 671,868,608 | -0.05(-4.55%) |
May 11, 2009 | 1.014 | 1.072 | 1.009 | 1.050 | 602,511,744 | +0.01(+0.62%) |
May 08, 2009 | 1.051 | 1.073 | 1.022 | 1.044 | 826,256,896 | +0.00(+0.36%) |
May 07, 2009 | 1.106 | 1.108 | 1.022 | 1.040 | 875,890,048 | -0.05(-4.78%) |
May 06, 2009 | 1.110 | 1.111 | 1.057 | 1.092 | 857,452,224 | -0.00(-0.03%) |
May 05, 2009 | 1.091 | 1.094 | 1.068 | 1.093 | 569,591,808 | -0.00(-0.31%) |
May 04, 2009 | 1.072 | 1.097 | 1.062 | 1.096 | 660,957,312 | +0.04(+4.23%) |