Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.090 | 2.100 | 2.040 | 2.060 | 60,500 | -0.02(-0.96%) |
Apr 29, 2003 | 2.000 | 2.080 | 1.990 | 2.080 | 14,900 | +0.08(+4.00%) |
Apr 28, 2003 | 1.980 | 2.000 | 1.970 | 2.000 | 29,800 | +0.00(+0.00%) |
Apr 25, 2003 | 2.000 | 2.000 | 1.960 | 2.000 | 42,700 | +0.00(+0.00%) |
Apr 24, 2003 | 2.000 | 2.000 | 1.960 | 2.000 | 20,300 | +0.00(+0.00%) |
Apr 23, 2003 | 1.990 | 2.000 | 1.980 | 2.000 | 20,000 | +0.02(+1.01%) |
Apr 22, 2003 | 1.950 | 1.980 | 1.930 | 1.980 | 6,900 | +0.09(+4.76%) |
Apr 21, 2003 | 1.710 | 1.920 | 1.710 | 1.890 | 34,300 | +0.17(+9.88%) |
Apr 17, 2003 | 1.700 | 1.720 | 1.660 | 1.720 | 15,100 | -0.01(-0.58%) |
Apr 16, 2003 | 1.900 | 1.920 | 1.640 | 1.730 | 544,800 | -0.19(-9.90%) |
Apr 15, 2003 | 1.800 | 1.930 | 1.790 | 1.920 | 13,300 | -0.06(-3.03%) |
Apr 14, 2003 | 2.000 | 2.000 | 1.960 | 1.980 | 5,000 | -0.02(-1.00%) |
Apr 11, 2003 | 1.990 | 2.000 | 1.990 | 2.000 | 1,800 | +0.00(+0.00%) |
Apr 10, 2003 | 1.870 | 2.000 | 1.810 | 2.000 | 38,800 | +0.08(+4.17%) |
Apr 09, 2003 | 1.960 | 1.970 | 1.900 | 1.920 | 6,800 | -0.04(-2.04%) |
Apr 08, 2003 | 2.000 | 2.000 | 1.960 | 1.960 | 35,600 | -0.04(-2.00%) |
Apr 07, 2003 | 2.000 | 2.000 | 1.990 | 2.000 | 13,000 | +0.00(+0.00%) |
Apr 04, 2003 | 2.000 | 2.000 | 1.970 | 2.000 | 28,200 | +0.00(+0.00%) |
Apr 03, 2003 | 2.000 | 2.000 | 1.980 | 2.000 | 45,400 | +0.01(+0.50%) |
Apr 02, 2003 | 1.990 | 2.000 | 1.980 | 1.990 | 34,200 | +0.03(+1.53%) |
Apr 01, 2003 | 2.000 | 2.000 | 1.960 | 1.960 | 40,300 | -0.02(-1.01%) |
Mar 31, 2003 | 1.900 | 2.050 | 1.900 | 1.980 | 74,200 | +0.08(+4.21%) |
Mar 28, 2003 | 1.960 | 2.000 | 1.900 | 1.900 | 51,100 | -0.10(-5.00%) |
Mar 27, 2003 | 2.000 | 2.000 | 1.950 | 2.000 | 15,400 | +0.01(+0.50%) |
Mar 26, 2003 | 1.950 | 2.000 | 1.950 | 1.990 | 2,200 | +0.02(+1.02%) |
Mar 25, 2003 | 2.000 | 2.000 | 1.970 | 1.970 | 2,600 | -0.01(-0.51%) |
Mar 24, 2003 | 1.960 | 1.990 | 1.960 | 1.980 | 5,700 | +0.01(+0.51%) |
Mar 21, 2003 | 2.000 | 2.000 | 1.960 | 1.970 | 60,000 | -0.03(-1.50%) |
Mar 20, 2003 | 1.980 | 2.000 | 1.980 | 2.000 | 6,800 | +0.01(+0.50%) |
Mar 19, 2003 | 1.980 | 1.990 | 1.960 | 1.990 | 1,700 | +0.00(+0.00%) |
Mar 18, 2003 | 1.970 | 1.990 | 1.970 | 1.990 | 3,700 | +0.02(+1.02%) |
Mar 17, 2003 | 1.900 | 1.970 | 1.850 | 1.970 | 14,600 | +0.02(+1.03%) |
Mar 14, 2003 | 1.980 | 1.980 | 1.880 | 1.950 | 50,400 | -0.03(-1.52%) |
Mar 13, 2003 | 1.970 | 1.980 | 1.920 | 1.980 | 11,100 | +0.02(+1.02%) |
Mar 12, 2003 | 2.100 | 2.100 | 1.960 | 1.960 | 32,900 | -0.10(-4.85%) |
Mar 11, 2003 | 2.050 | 2.060 | 2.050 | 2.060 | 2,100 | -0.06(-2.83%) |
Mar 10, 2003 | 2.080 | 2.140 | 2.080 | 2.120 | 9,700 | +0.04(+1.92%) |
Mar 07, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 2,600 | +0.03(+1.46%) |
Mar 06, 2003 | 2.100 | 2.100 | 2.050 | 2.050 | 6,600 | -0.05(-2.38%) |
Mar 05, 2003 | 2.100 | 2.100 | 2.090 | 2.100 | 19,500 | +0.01(+0.48%) |
Mar 04, 2003 | 2.100 | 2.100 | 2.040 | 2.090 | 9,000 | -0.01(-0.48%) |
Mar 03, 2003 | 2.050 | 2.100 | 2.010 | 2.100 | 17,700 | +0.02(+0.96%) |
Feb 28, 2003 | 2.000 | 2.080 | 2.000 | 2.080 | 11,100 | +0.00(+0.00%) |
Feb 27, 2003 | 2.050 | 2.080 | 1.990 | 2.080 | 4,600 | +0.03(+1.46%) |
Feb 26, 2003 | 1.960 | 2.050 | 1.960 | 2.050 | 1,500 | +0.01(+0.49%) |
Feb 25, 2003 | 2.090 | 2.090 | 2.000 | 2.040 | 2,200 | -0.06(-2.86%) |
Feb 24, 2003 | 2.110 | 2.110 | 2.020 | 2.100 | 7,300 | +0.00(+0.00%) |
Feb 21, 2003 | 2.000 | 2.140 | 2.000 | 2.100 | 33,300 | +0.10(+5.00%) |
Feb 20, 2003 | 1.900 | 2.000 | 1.900 | 2.000 | 31,100 | +0.05(+2.56%) |
Feb 19, 2003 | 2.000 | 2.000 | 1.900 | 1.950 | 25,700 | -0.07(-3.47%) |
Feb 18, 2003 | 2.000 | 2.050 | 2.000 | 2.020 | 4,500 | -0.05(-2.42%) |
Feb 14, 2003 | 2.080 | 2.080 | 2.020 | 2.070 | 3,100 | +0.02(+0.98%) |
Feb 13, 2003 | 2.080 | 2.080 | 2.000 | 2.050 | 8,100 | -0.03(-1.44%) |
Feb 12, 2003 | 2.010 | 2.080 | 2.010 | 2.080 | 11,000 | +0.07(+3.48%) |
Feb 11, 2003 | 2.140 | 2.140 | 2.000 | 2.010 | 9,000 | -0.11(-5.19%) |
Feb 10, 2003 | 2.150 | 2.150 | 2.120 | 2.120 | 42,500 | -0.03(-1.40%) |
Feb 07, 2003 | 2.080 | 2.190 | 2.080 | 2.150 | 27,100 | +0.07(+3.37%) |
Feb 06, 2003 | 2.020 | 2.080 | 2.010 | 2.080 | 19,700 | +0.06(+2.97%) |
Feb 05, 2003 | 2.020 | 2.020 | 2.010 | 2.020 | 3,200 | +0.00(+0.00%) |
Feb 04, 2003 | 1.990 | 2.020 | 1.990 | 2.020 | 19,200 | +0.06(+3.06%) |
Feb 03, 2003 | 1.950 | 2.050 | 1.850 | 1.960 | 26,500 | +0.16(+8.89%) |
Jan 31, 2003 | 1.720 | 1.800 | 1.700 | 1.800 | 10,000 | +0.08(+4.65%) |
Jan 30, 2003 | 1.710 | 1.740 | 1.710 | 1.720 | 100,000 | -0.02(-1.15%) |
Jan 29, 2003 | 1.740 | 1.740 | 1.720 | 1.740 | 2,900 | +0.00(+0.00%) |
Jan 28, 2003 | 1.700 | 1.850 | 1.600 | 1.740 | 49,600 | -0.20(-10.31%) |
Jan 27, 2003 | 2.000 | 2.000 | 1.940 | 1.940 | 10,900 | -0.11(-5.37%) |
Jan 24, 2003 | 2.050 | 2.050 | 1.950 | 2.050 | 16,200 | -0.04(-1.91%) |
Jan 23, 2003 | 2.000 | 2.090 | 1.970 | 2.090 | 59,800 | -0.01(-0.48%) |
Jan 22, 2003 | 2.080 | 2.100 | 2.060 | 2.100 | 6,800 | +0.03(+1.45%) |
Jan 21, 2003 | 2.100 | 2.140 | 2.000 | 2.070 | 32,100 | -0.01(-0.48%) |
Jan 17, 2003 | 2.100 | 2.100 | 2.070 | 2.080 | 20,200 | -0.02(-0.95%) |
Jan 16, 2003 | 2.070 | 2.100 | 2.000 | 2.100 | 38,700 | +0.00(+0.00%) |
Jan 15, 2003 | 2.300 | 2.340 | 2.000 | 2.100 | 98,100 | -0.15(-6.67%) |
Jan 14, 2003 | 2.330 | 2.450 | 2.200 | 2.250 | 50,400 | +0.02(+0.90%) |
Jan 13, 2003 | 2.090 | 2.400 | 2.090 | 2.230 | 26,400 | +0.24(+12.06%) |
Jan 10, 2003 | 1.930 | 2.200 | 1.930 | 1.990 | 155,300 | +0.06(+3.11%) |
Jan 09, 2003 | 1.890 | 1.940 | 1.800 | 1.930 | 164,100 | +0.04(+2.12%) |
Jan 08, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 5,100 | +0.00(+0.00%) |
Jan 07, 2003 | 1.890 | 1.890 | 1.850 | 1.890 | 13,400 | +0.07(+3.85%) |
Jan 06, 2003 | 1.840 | 1.890 | 1.820 | 1.820 | 13,100 | -0.02(-1.09%) |
Jan 03, 2003 | 1.830 | 1.850 | 1.800 | 1.840 | 9,700 | +0.01(+0.55%) |
Jan 02, 2003 | 1.830 | 1.850 | 1.740 | 1.830 | 7,400 | +0.04(+2.23%) |
Dec 31, 2002 | 1.750 | 1.850 | 1.750 | 1.790 | 14,900 | +0.04(+2.29%) |
Dec 30, 2002 | 1.730 | 1.810 | 1.720 | 1.750 | 46,900 | +0.00(+0.00%) |
Dec 27, 2002 | 1.670 | 1.750 | 1.670 | 1.750 | 5,400 | +0.08(+4.79%) |
Dec 26, 2002 | 1.670 | 1.670 | 1.650 | 1.670 | 14,700 | +0.03(+1.83%) |
Dec 24, 2002 | 1.650 | 1.670 | 1.640 | 1.640 | 14,400 | -0.01(-0.61%) |
Dec 23, 2002 | 1.650 | 1.670 | 1.650 | 1.650 | 5,800 | +0.05(+3.12%) |
Dec 20, 2002 | 1.650 | 1.690 | 1.600 | 1.600 | 33,400 | -0.05(-3.03%) |
Dec 19, 2002 | 1.640 | 1.650 | 1.580 | 1.650 | 68,900 | +0.07(+4.43%) |
Dec 18, 2002 | 1.600 | 1.620 | 1.560 | 1.580 | 38,300 | +0.03(+1.94%) |
Dec 17, 2002 | 1.600 | 1.600 | 1.500 | 1.550 | 73,000 | -0.05(-3.13%) |
Dec 16, 2002 | 1.700 | 1.700 | 1.580 | 1.600 | 40,000 | +0.00(+0.00%) |
Dec 13, 2002 | 1.550 | 1.600 | 1.550 | 1.600 | 8,400 | +0.10(+6.67%) |
Dec 12, 2002 | 1.580 | 1.590 | 1.500 | 1.500 | 72,600 | -0.08(-5.06%) |
Dec 11, 2002 | 1.610 | 1.650 | 1.550 | 1.580 | 162,100 | -0.10(-5.95%) |
Dec 10, 2002 | 1.750 | 1.830 | 1.650 | 1.680 | 50,500 | -0.02(-1.18%) |
Dec 09, 2002 | 1.500 | 1.900 | 1.500 | 1.700 | 70,300 | +0.25(+17.24%) |
Dec 06, 2002 | 1.150 | 1.490 | 1.100 | 1.450 | 23,900 | +0.30(+26.09%) |
Dec 05, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 1,200 | +0.01(+0.88%) |
Dec 03, 2002 | 1.150 | 1.150 | 1.140 | 1.140 | 1,400 | -0.06(-5.00%) |
Dec 02, 2002 | 1.190 | 1.200 | 1.190 | 1.200 | 603,900 | +0.01(+0.84%) |
Nov 27, 2002 | 1.180 | 1.190 | 1.180 | 1.190 | 600 | +0.01(+0.85%) |
Nov 26, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.03(+2.61%) |
Nov 25, 2002 | 1.000 | 1.150 | 1.000 | 1.150 | 6,700 | +0.05(+4.55%) |
Nov 22, 2002 | 1.150 | 1.150 | 1.050 | 1.100 | 6,200 | +0.00(+0.00%) |
Nov 21, 2002 | 1.100 | 1.120 | 1.100 | 1.100 | 66,300 | -0.10(-8.33%) |
Nov 20, 2002 | 1.140 | 1.200 | 1.140 | 1.200 | 2,000 | +0.10(+9.09%) |
Nov 19, 2002 | 1.100 | 1.100 | 1.000 | 1.100 | 7,000 | -0.05(-4.35%) |
Nov 18, 2002 | 1.100 | 1.150 | 1.100 | 1.150 | 101,000 | +0.05(+4.55%) |
Nov 15, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 20,100 | +0.00(+0.00%) |
Nov 14, 2002 | 1.080 | 1.150 | 1.080 | 1.100 | 25,700 | -0.02(-1.79%) |
Nov 13, 2002 | 1.010 | 1.150 | 1.010 | 1.120 | 35,000 | +0.02(+1.82%) |
Nov 12, 2002 | 0.9000 | 1.400 | 0.9000 | 1.100 | 121,900 | +0.16(+17.02%) |
Nov 11, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 900 | +0.08(+9.30%) |
Nov 08, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | -0.02(-2.27%) |
Nov 07, 2002 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 8,500 | +0.03(+3.53%) |
Nov 06, 2002 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 1,600 | +0.00(+0.00%) |
Nov 05, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 11,500 | -0.05(-5.56%) |
Nov 04, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 27,500 | -0.05(-5.26%) |
Nov 01, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,600 | +0.07(+7.95%) |
Oct 31, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 6,600 | -0.02(-2.22%) |
Oct 30, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 30,000 | -0.02(-2.17%) |
Oct 28, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 1,900 | +0.02(+2.22%) |
Oct 24, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.10(-10.00%) |
Oct 23, 2002 | 1.000 | 1.100 | 1.000 | 1.000 | 2,400 | +0.00(+0.00%) |
Oct 22, 2002 | 1.050 | 1.120 | 1.000 | 1.000 | 9,000 | +0.02(+2.04%) |
Oct 21, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100,000 | +0.03(+3.16%) |
Oct 16, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 400 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.03(+3.26%) |
Oct 10, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,900 | -0.01(-1.08%) |
Oct 08, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 1.000 | 1.000 | 0.9000 | 0.9300 | 14,200 | -0.08(-7.92%) |
Oct 04, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.03(+3.06%) |
Oct 01, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,200 | +0.03(+3.16%) |
Sep 30, 2002 | 1.050 | 1.050 | 1.050 | 0.9500 | 4,100 | -0.20(-17.39%) |
Sep 27, 2002 | 1.150 | 1.300 | 1.150 | 1.150 | 6,600 | +0.05(+4.55%) |
Sep 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.060 | 1.100 | 1.060 | 1.100 | 1,800 | +0.06(+5.77%) |
Sep 23, 2002 | 1.000 | 1.040 | 1.000 | 1.040 | 800 | +0.05(+5.05%) |
Sep 20, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 300 | +0.02(+2.06%) |
Sep 19, 2002 | 1.030 | 1.030 | 0.9500 | 0.9700 | 5,100 | +0.00(+0.00%) |
Sep 18, 2002 | 1.030 | 1.030 | 0.9500 | 0.9700 | 5,100 | -0.09(-8.49%) |
Sep 17, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | -0.04(-3.64%) |
Sep 16, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.09(-7.56%) |
Sep 12, 2002 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.09(+8.18%) |
Sep 11, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 2,000 | -0.10(-8.33%) |
Sep 10, 2002 | 1.100 | 1.250 | 1.050 | 1.200 | 14,000 | +0.15(+14.29%) |
Sep 09, 2002 | 1.000 | 1.050 | 1.000 | 1.050 | 700 | +0.06(+6.06%) |
Sep 06, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.9400 | 0.9900 | 0.9200 | 0.9900 | 5,900 | +0.05(+5.32%) |
Sep 04, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.00(+0.00%) |
Sep 03, 2002 | 1.000 | 1.000 | 0.9200 | 0.9400 | 9,300 | -0.06(-6.00%) |
Aug 30, 2002 | 1.030 | 1.030 | 1.000 | 1.000 | 1,900 | -0.02(-1.96%) |
Aug 29, 2002 | 1.010 | 1.030 | 1.010 | 1.020 | 11,300 | +0.02(+2.00%) |
Aug 28, 2002 | 1.150 | 1.160 | 1.000 | 1.000 | 6,300 | -0.15(-13.04%) |
Aug 27, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 140,000 | -0.06(-4.96%) |
Aug 26, 2002 | 1.300 | 1.300 | 1.200 | 1.210 | 22,300 | -0.19(-13.57%) |
Aug 23, 2002 | 1.500 | 1.500 | 1.400 | 1.400 | 16,200 | -0.10(-6.67%) |
Aug 22, 2002 | 1.480 | 1.500 | 1.400 | 1.500 | 63,800 | +0.10(+7.14%) |
Aug 21, 2002 | 1.300 | 1.490 | 1.250 | 1.400 | 7,800 | +0.25(+21.74%) |
Aug 20, 2002 | 1.000 | 1.300 | 1.000 | 1.150 | 8,700 | +0.15(+15.00%) |
Aug 16, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.05(+5.26%) |
Aug 15, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.04(+4.40%) |
Aug 14, 2002 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 6,600 | +0.01(+1.11%) |
Aug 13, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,600 | +0.13(+16.88%) |
Aug 07, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 300 | -0.06(-7.23%) |
Aug 06, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,300 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,400 | +0.00(+0.00%) |
Jul 30, 2002 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 8,500 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 16,900 | +0.01(+1.22%) |
Jul 25, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 10,000 | +0.05(+6.49%) |
Jul 24, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 800 | -0.05(-6.10%) |
Jul 23, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 34,000 | +0.00(+0.00%) |
Jul 12, 2002 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 6,000 | -0.01(-1.20%) |
Jul 11, 2002 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 11,500 | +0.03(+3.75%) |
Jul 10, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,300 | +0.00(+0.00%) |
Jul 09, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 | +0.03(+3.90%) |
Jul 08, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | 506,900 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | 506,900 | -0.01(-1.28%) |
Jul 02, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 1,100 | -0.04(-4.88%) |
Jun 28, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.02(+2.50%) |
Jun 27, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Jun 26, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,500 | -0.02(-2.44%) |
Jun 25, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,800 | +0.04(+5.13%) |
Jun 21, 2002 | 0.7500 | 0.8000 | 0.7800 | 0.7800 | 76,000 | -0.01(-1.27%) |
Jun 20, 2002 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 45,500 | -0.03(-3.66%) |
Jun 19, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,400 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 62,000 | +0.02(+2.50%) |
Jun 17, 2002 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 132,100 | -0.03(-3.61%) |
Jun 14, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,100 | +0.01(+1.22%) |
Jun 12, 2002 | 0.8400 | 0.8400 | 0.7300 | 0.8200 | 84,800 | +0.02(+2.50%) |
Jun 11, 2002 | 0.7700 | 0.8000 | 0.7300 | 0.8000 | 102,100 | +0.06(+8.11%) |
Jun 10, 2002 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 600 | +0.03(+4.23%) |
Jun 07, 2002 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 20,200 | -0.01(-1.39%) |
Jun 06, 2002 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 60,000 | -0.01(-1.37%) |
Jun 05, 2002 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 10,400 | +0.03(+4.29%) |
May 31, 2002 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | 63,900 | -0.05(-6.67%) |
May 28, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 3,500 | +0.00(+0.00%) |
May 24, 2002 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 3,500 | -0.05(-6.25%) |
May 23, 2002 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 2,600 | -0.10(-11.11%) |
May 22, 2002 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 1,500 | +0.05(+5.88%) |
May 21, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 50,000 | -0.03(-3.41%) |
May 20, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.8500 | 0.8800 | 0.8000 | 0.8800 | 55,000 | +0.03(+3.53%) |
May 16, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
May 15, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 32,000 | -0.03(-3.41%) |
May 14, 2002 | 0.8800 | 0.9000 | 0.8000 | 0.8800 | 89,500 | +0.00(+0.00%) |
May 13, 2002 | 0.8400 | 0.8800 | 0.8300 | 0.8800 | 6,500 | +0.08(+10.00%) |
May 10, 2002 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 78,700 | +0.00(+0.00%) |
May 09, 2002 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 11,600 | -0.05(-5.88%) |
May 08, 2002 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 33,100 | +0.20(+30.77%) |
May 07, 2002 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 17,500 | -0.05(-7.14%) |
May 06, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
May 02, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.05(+7.69%) |