Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 234.40 | 237.20 | 227.70 | 228.50 | 32,527 | -8.10(-3.42%) |
Apr 28, 2016 | 235.20 | 239.90 | 233.25 | 236.60 | 25,998 | +0.10(+0.04%) |
Apr 27, 2016 | 233.80 | 237.60 | 232.80 | 236.50 | 33,211 | +2.40(+1.03%) |
Apr 26, 2016 | 221.30 | 234.30 | 221.30 | 234.10 | 42,370 | +12.80(+5.78%) |
Apr 25, 2016 | 220.90 | 221.50 | 219.80 | 221.30 | 27,129 | -0.70(-0.32%) |
Apr 22, 2016 | 213.00 | 222.30 | 212.40 | 222.00 | 80,875 | +9.50(+4.47%) |
Apr 21, 2016 | 215.30 | 216.00 | 211.80 | 212.50 | 22,214 | -3.00(-1.39%) |
Apr 20, 2016 | 218.00 | 218.50 | 214.30 | 215.50 | 30,728 | -3.10(-1.42%) |
Apr 19, 2016 | 218.30 | 221.00 | 215.35 | 218.60 | 26,655 | +2.00(+0.92%) |
Apr 18, 2016 | 221.00 | 223.90 | 215.10 | 216.60 | 23,301 | -5.10(-2.30%) |
Apr 15, 2016 | 217.30 | 222.65 | 216.80 | 221.70 | 50,372 | +3.80(+1.74%) |
Apr 14, 2016 | 217.80 | 218.57 | 215.10 | 217.90 | 22,423 | +1.00(+0.46%) |
Apr 13, 2016 | 209.80 | 217.20 | 209.40 | 216.90 | 29,663 | +6.30(+2.99%) |
Apr 12, 2016 | 212.90 | 213.60 | 209.20 | 210.60 | 45,898 | -3.20(-1.50%) |
Apr 11, 2016 | 214.40 | 216.00 | 211.30 | 213.80 | 42,059 | +0.10(+0.05%) |
Apr 08, 2016 | 211.90 | 215.20 | 210.90 | 213.70 | 18,513 | +3.10(+1.47%) |
Apr 07, 2016 | 207.00 | 211.00 | 205.30 | 210.60 | 30,110 | +2.40(+1.15%) |
Apr 06, 2016 | 208.20 | 209.10 | 202.80 | 208.20 | 32,871 | +0.70(+0.34%) |
Apr 05, 2016 | 211.00 | 212.60 | 206.90 | 207.50 | 37,548 | -5.00(-2.35%) |
Apr 04, 2016 | 216.70 | 219.40 | 211.90 | 212.50 | 30,734 | -3.50(-1.62%) |
Apr 01, 2016 | 211.70 | 219.70 | 208.70 | 216.00 | 32,174 | +2.00(+0.93%) |
Mar 31, 2016 | 211.40 | 215.70 | 210.40 | 214.00 | 31,206 | +1.50(+0.71%) |
Mar 30, 2016 | 210.50 | 213.40 | 209.90 | 212.50 | 19,726 | +2.70(+1.29%) |
Mar 29, 2016 | 207.20 | 210.60 | 207.20 | 209.80 | 22,475 | +1.70(+0.82%) |
Mar 28, 2016 | 209.10 | 212.30 | 207.50 | 208.10 | 17,467 | -0.70(-0.34%) |
Mar 24, 2016 | 203.10 | 208.80 | 208.80 | 208.80 | 31,530 | +4.30(+2.10%) |
Mar 23, 2016 | 210.00 | 210.70 | 203.90 | 204.50 | 54,658 | -6.30(-2.99%) |
Mar 22, 2016 | 210.00 | 211.40 | 206.80 | 210.80 | 46,252 | +0.30(+0.14%) |
Mar 21, 2016 | 216.80 | 217.90 | 210.20 | 210.50 | 27,410 | -5.70(-2.64%) |
Mar 18, 2016 | 218.90 | 220.00 | 215.90 | 216.20 | 36,585 | -3.90(-1.77%) |
Mar 17, 2016 | 212.70 | 221.70 | 210.20 | 220.10 | 20,237 | +8.20(+3.87%) |
Mar 16, 2016 | 211.10 | 214.10 | 209.60 | 211.90 | 21,142 | +1.20(+0.57%) |
Mar 15, 2016 | 207.20 | 210.80 | 205.80 | 210.70 | 22,980 | +1.40(+0.67%) |
Mar 14, 2016 | 200.00 | 209.70 | 199.35 | 209.30 | 32,852 | +9.20(+4.60%) |
Mar 11, 2016 | 196.90 | 200.90 | 196.20 | 200.10 | 34,161 | +3.60(+1.83%) |
Mar 10, 2016 | 198.30 | 198.30 | 194.70 | 196.50 | 19,486 | -1.60(-0.81%) |
Mar 09, 2016 | 193.10 | 198.70 | 193.10 | 198.10 | 24,794 | +5.90(+3.07%) |
Mar 08, 2016 | 194.00 | 196.20 | 191.71 | 192.20 | 21,535 | -4.10(-2.09%) |
Mar 07, 2016 | 195.80 | 198.50 | 194.90 | 196.30 | 25,524 | +0.90(+0.46%) |
Mar 04, 2016 | 192.30 | 195.90 | 190.95 | 195.40 | 20,429 | +3.00(+1.56%) |
Mar 03, 2016 | 188.20 | 195.70 | 187.80 | 192.40 | 31,596 | +2.60(+1.37%) |
Mar 02, 2016 | 189.60 | 192.70 | 188.95 | 189.80 | 38,616 | -0.20(-0.11%) |
Mar 01, 2016 | 195.10 | 195.40 | 185.60 | 190.00 | 40,524 | -5.30(-2.71%) |
Feb 29, 2016 | 188.20 | 198.40 | 188.20 | 195.30 | 42,803 | +7.70(+4.10%) |
Feb 26, 2016 | 199.90 | 200.00 | 187.00 | 187.60 | 36,154 | -19.00(-9.20%) |
Feb 25, 2016 | 203.40 | 210.00 | 203.30 | 206.60 | 31,820 | +2.90(+1.42%) |
Feb 24, 2016 | 201.40 | 207.20 | 200.90 | 203.70 | 25,975 | +0.10(+0.05%) |
Feb 23, 2016 | 201.80 | 207.90 | 201.80 | 203.60 | 31,711 | +0.60(+0.30%) |
Feb 22, 2016 | 202.40 | 204.50 | 199.45 | 203.00 | 22,958 | +2.40(+1.20%) |
Feb 19, 2016 | 201.70 | 204.00 | 198.90 | 200.60 | 15,049 | -1.30(-0.64%) |
Feb 18, 2016 | 200.80 | 204.40 | 200.40 | 201.90 | 15,416 | +1.60(+0.80%) |
Feb 17, 2016 | 198.10 | 202.70 | 197.90 | 200.30 | 25,707 | +3.30(+1.68%) |
Feb 16, 2016 | 196.70 | 200.20 | 193.20 | 197.00 | 19,419 | +3.30(+1.70%) |
Feb 12, 2016 | 191.50 | 193.70 | 193.70 | 193.70 | 11,500 | +3.70(+1.95%) |
Feb 11, 2016 | 190.40 | 191.90 | 188.50 | 190.00 | 14,961 | -2.70(-1.40%) |
Feb 10, 2016 | 191.70 | 194.80 | 189.80 | 192.70 | 18,895 | +2.00(+1.05%) |
Feb 09, 2016 | 193.00 | 195.65 | 189.90 | 190.70 | 21,641 | -2.00(-1.04%) |
Feb 08, 2016 | 193.80 | 195.30 | 190.30 | 192.70 | 17,590 | -3.00(-1.53%) |
Feb 05, 2016 | 196.70 | 198.75 | 193.60 | 195.70 | 22,963 | -0.70(-0.36%) |
Feb 04, 2016 | 196.60 | 203.25 | 195.60 | 196.40 | 25,075 | +0.10(+0.05%) |
Feb 03, 2016 | 192.80 | 197.10 | 188.90 | 196.30 | 17,487 | +5.30(+2.77%) |
Feb 02, 2016 | 194.60 | 197.35 | 190.60 | 191.00 | 26,073 | -5.80(-2.95%) |
Feb 01, 2016 | 205.50 | 205.50 | 196.50 | 196.80 | 34,390 | -9.70(-4.70%) |
Jan 29, 2016 | 198.90 | 207.30 | 198.70 | 206.50 | 27,805 | +8.90(+4.50%) |
Jan 28, 2016 | 200.60 | 202.80 | 196.70 | 197.60 | 24,882 | -0.90(-0.45%) |
Jan 27, 2016 | 194.50 | 199.90 | 193.10 | 198.50 | 19,191 | +3.30(+1.69%) |
Jan 26, 2016 | 187.20 | 195.60 | 186.20 | 195.20 | 23,213 | +9.50(+5.12%) |
Jan 25, 2016 | 187.50 | 188.15 | 185.40 | 185.70 | 30,523 | -2.30(-1.22%) |
Jan 22, 2016 | 190.10 | 193.10 | 186.33 | 188.00 | 24,954 | +0.50(+0.27%) |
Jan 21, 2016 | 187.60 | 190.40 | 186.50 | 187.50 | 17,775 | +0.20(+0.11%) |
Jan 20, 2016 | 188.70 | 188.70 | 179.50 | 187.30 | 37,327 | -2.90(-1.52%) |
Jan 19, 2016 | 197.00 | 197.80 | 188.60 | 190.20 | 24,166 | -6.00(-3.06%) |
Jan 15, 2016 | 192.20 | 196.20 | 196.20 | 196.20 | 16,970 | +1.00(+0.51%) |
Jan 14, 2016 | 190.80 | 195.80 | 189.50 | 195.20 | 38,503 | +5.00(+2.63%) |
Jan 13, 2016 | 195.80 | 198.00 | 188.00 | 190.20 | 23,714 | -4.70(-2.41%) |
Jan 12, 2016 | 200.20 | 200.70 | 194.00 | 194.90 | 15,352 | -3.90(-1.96%) |
Jan 11, 2016 | 195.90 | 198.80 | 194.30 | 198.80 | 38,684 | +2.90(+1.48%) |
Jan 08, 2016 | 203.60 | 204.60 | 194.55 | 195.90 | 40,025 | -7.50(-3.69%) |
Jan 07, 2016 | 200.80 | 206.15 | 199.60 | 203.40 | 22,397 | -0.20(-0.10%) |
Jan 06, 2016 | 203.30 | 205.00 | 202.30 | 203.60 | 18,458 | -1.30(-0.63%) |
Jan 05, 2016 | 203.80 | 205.40 | 200.50 | 204.90 | 21,549 | +1.10(+0.54%) |
Jan 04, 2016 | 205.60 | 208.20 | 201.50 | 203.80 | 39,088 | -4.90(-2.35%) |
Dec 31, 2015 | 206.90 | 208.70 | 208.70 | 208.70 | 26,490 | +1.40(+0.68%) |
Dec 30, 2015 | 208.50 | 210.35 | 206.90 | 207.30 | 34,106 | -1.30(-0.62%) |
Dec 29, 2015 | 211.30 | 211.60 | 207.90 | 208.60 | 25,024 | -1.40(-0.67%) |
Dec 28, 2015 | 212.70 | 213.00 | 208.70 | 210.00 | 18,180 | -3.50(-1.64%) |
Dec 24, 2015 | 209.70 | 213.50 | 213.50 | 213.50 | 10,450 | +3.20(+1.52%) |
Dec 23, 2015 | 210.40 | 213.45 | 209.10 | 210.30 | 25,257 | +1.30(+0.62%) |
Dec 22, 2015 | 206.90 | 210.50 | 206.20 | 209.00 | 29,735 | +1.90(+0.92%) |
Dec 21, 2015 | 204.20 | 207.70 | 204.10 | 207.10 | 17,961 | +3.00(+1.47%) |
Dec 18, 2015 | 198.20 | 204.90 | 197.15 | 204.10 | 50,648 | +4.10(+2.05%) |
Dec 17, 2015 | 199.50 | 204.20 | 199.10 | 200.00 | 81,616 | -0.50(-0.25%) |
Dec 16, 2015 | 206.90 | 210.20 | 200.00 | 200.50 | 65,694 | -4.70(-2.29%) |
Dec 15, 2015 | 203.70 | 216.70 | 203.70 | 205.20 | 110,809 | +5.20(+2.60%) |
Dec 14, 2015 | 201.00 | 202.70 | 198.80 | 200.00 | 29,163 | -1.00(-0.50%) |
Dec 11, 2015 | 199.10 | 202.50 | 198.30 | 201.00 | 63,093 | +1.10(+0.55%) |
Dec 10, 2015 | 195.60 | 200.30 | 194.80 | 199.90 | 58,876 | +4.30(+2.20%) |
Dec 09, 2015 | 190.80 | 196.30 | 190.80 | 195.60 | 31,549 | +4.10(+2.14%) |
Dec 08, 2015 | 192.30 | 192.40 | 189.30 | 191.50 | 39,839 | -2.40(-1.24%) |
Dec 07, 2015 | 193.50 | 197.10 | 192.30 | 193.90 | 62,480 | -1.30(-0.67%) |
Dec 04, 2015 | 193.00 | 195.96 | 191.80 | 195.20 | 22,078 | +2.00(+1.04%) |
Dec 03, 2015 | 198.20 | 199.10 | 192.70 | 193.20 | 36,667 | -4.00(-2.03%) |
Dec 02, 2015 | 190.50 | 197.50 | 190.50 | 197.20 | 27,953 | +6.70(+3.52%) |
Dec 01, 2015 | 192.40 | 195.60 | 189.50 | 190.50 | 51,459 | -1.00(-0.52%) |
Nov 30, 2015 | 192.30 | 196.40 | 190.30 | 191.50 | 50,843 | -1.40(-0.73%) |
Nov 27, 2015 | 188.40 | 195.20 | 188.20 | 192.90 | 17,906 | +4.50(+2.39%) |
Nov 25, 2015 | 184.00 | 188.40 | 188.40 | 188.40 | 25,690 | +4.90(+2.67%) |
Nov 24, 2015 | 175.60 | 183.90 | 175.60 | 183.50 | 34,335 | +7.10(+4.02%) |
Nov 23, 2015 | 172.20 | 177.60 | 172.10 | 176.40 | 33,787 | +3.90(+2.26%) |
Nov 20, 2015 | 172.70 | 175.10 | 171.30 | 172.50 | 22,706 | -0.40(-0.23%) |
Nov 19, 2015 | 177.50 | 178.50 | 172.00 | 172.90 | 24,457 | -5.50(-3.08%) |
Nov 18, 2015 | 174.90 | 179.40 | 173.20 | 178.40 | 34,029 | +5.00(+2.88%) |
Nov 17, 2015 | 176.20 | 178.85 | 171.50 | 173.40 | 28,361 | -2.20(-1.25%) |
Nov 16, 2015 | 169.80 | 175.80 | 169.60 | 175.60 | 31,374 | +5.50(+3.23%) |
Nov 13, 2015 | 167.20 | 171.00 | 165.00 | 170.10 | 33,126 | +2.70(+1.61%) |
Nov 12, 2015 | 167.50 | 170.40 | 165.30 | 167.40 | 26,832 | -1.90(-1.12%) |
Nov 11, 2015 | 163.80 | 170.10 | 163.30 | 169.30 | 24,670 | +6.00(+3.67%) |
Nov 10, 2015 | 165.90 | 166.50 | 162.80 | 163.30 | 18,204 | -3.00(-1.80%) |
Nov 09, 2015 | 168.40 | 168.90 | 164.10 | 166.30 | 13,848 | -2.50(-1.48%) |
Nov 06, 2015 | 171.20 | 171.70 | 164.60 | 168.80 | 12,460 | -2.30(-1.34%) |
Nov 05, 2015 | 166.50 | 171.70 | 166.50 | 171.10 | 27,207 | +2.40(+1.42%) |
Nov 04, 2015 | 162.00 | 171.10 | 160.90 | 168.70 | 54,101 | +0.60(+0.36%) |
Nov 03, 2015 | 169.30 | 171.30 | 167.50 | 168.10 | 40,628 | -1.90(-1.12%) |
Nov 02, 2015 | 169.60 | 173.40 | 166.80 | 170.00 | 35,171 | +0.20(+0.12%) |
Oct 30, 2015 | 169.30 | 172.30 | 164.70 | 169.80 | 16,110 | +0.20(+0.12%) |
Oct 29, 2015 | 169.20 | 172.60 | 166.50 | 169.60 | 13,198 | -0.70(-0.41%) |
Oct 28, 2015 | 169.90 | 174.20 | 167.55 | 170.30 | 13,343 | +0.40(+0.24%) |
Oct 27, 2015 | 167.80 | 170.10 | 163.70 | 169.90 | 20,402 | +1.50(+0.89%) |
Oct 26, 2015 | 169.20 | 172.20 | 166.60 | 168.40 | 13,640 | -1.30(-0.77%) |
Oct 23, 2015 | 167.70 | 170.10 | 165.94 | 169.70 | 14,511 | +2.10(+1.25%) |
Oct 22, 2015 | 163.80 | 170.10 | 163.80 | 167.60 | 14,124 | +4.60(+2.82%) |
Oct 21, 2015 | 166.90 | 167.99 | 158.70 | 163.00 | 60,132 | -3.20(-1.93%) |
Oct 20, 2015 | 167.70 | 170.20 | 165.90 | 166.20 | 10,466 | -2.00(-1.19%) |
Oct 19, 2015 | 170.10 | 171.32 | 167.00 | 168.20 | 9,613 | -3.10(-1.81%) |
Oct 16, 2015 | 176.50 | 177.00 | 167.90 | 171.30 | 18,308 | -4.40(-2.50%) |
Oct 15, 2015 | 175.80 | 176.60 | 173.20 | 175.70 | 15,104 | -0.30(-0.17%) |
Oct 14, 2015 | 176.60 | 178.10 | 174.50 | 176.00 | 13,853 | -0.30(-0.17%) |
Oct 13, 2015 | 173.80 | 177.70 | 172.10 | 176.30 | 40,310 | +2.80(+1.61%) |
Oct 12, 2015 | 179.20 | 179.20 | 173.20 | 173.50 | 10,439 | -5.70(-3.18%) |
Oct 09, 2015 | 174.50 | 179.50 | 173.40 | 179.20 | 19,065 | +4.80(+2.75%) |
Oct 08, 2015 | 172.60 | 175.60 | 172.30 | 174.40 | 10,992 | +1.70(+0.98%) |
Oct 07, 2015 | 172.40 | 175.60 | 171.60 | 172.70 | 14,634 | +1.40(+0.82%) |
Oct 06, 2015 | 168.40 | 172.90 | 167.80 | 171.30 | 19,193 | +3.30(+1.96%) |
Oct 05, 2015 | 161.70 | 169.50 | 161.70 | 168.00 | 21,603 | +7.20(+4.48%) |
Oct 02, 2015 | 161.60 | 162.90 | 158.60 | 160.80 | 37,060 | -1.90(-1.17%) |
Oct 01, 2015 | 167.30 | 168.00 | 162.30 | 162.70 | 18,510 | -5.30(-3.15%) |
Sep 30, 2015 | 165.30 | 170.10 | 165.00 | 168.00 | 35,502 | +2.50(+1.51%) |
Sep 29, 2015 | 169.40 | 170.10 | 164.00 | 165.50 | 16,388 | -3.60(-2.13%) |
Sep 28, 2015 | 172.30 | 172.30 | 166.50 | 169.10 | 32,847 | -3.40(-1.97%) |
Sep 25, 2015 | 170.10 | 173.20 | 169.50 | 172.50 | 33,538 | +3.30(+1.95%) |
Sep 24, 2015 | 169.00 | 169.80 | 167.00 | 169.20 | 29,582 | +0.20(+0.12%) |
Sep 23, 2015 | 169.80 | 171.90 | 168.60 | 169.00 | 24,222 | -0.10(-0.06%) |
Sep 22, 2015 | 174.40 | 174.50 | 168.20 | 169.10 | 17,632 | -5.90(-3.37%) |
Sep 21, 2015 | 173.50 | 177.20 | 173.30 | 175.00 | 28,521 | +2.10(+1.21%) |
Sep 18, 2015 | 174.80 | 175.60 | 172.20 | 172.90 | 42,819 | -2.70(-1.54%) |
Sep 17, 2015 | 173.90 | 178.00 | 172.20 | 175.60 | 26,593 | +1.30(+0.75%) |
Sep 16, 2015 | 174.70 | 176.80 | 171.70 | 174.30 | 22,324 | +0.50(+0.29%) |
Sep 15, 2015 | 173.90 | 176.30 | 172.00 | 173.80 | 19,706 | -0.50(-0.29%) |
Sep 14, 2015 | 174.90 | 176.80 | 172.90 | 174.30 | 26,332 | -0.30(-0.17%) |
Sep 11, 2015 | 176.10 | 176.30 | 174.60 | 174.60 | 27,844 | -1.60(-0.91%) |
Sep 10, 2015 | 175.00 | 177.50 | 174.40 | 176.20 | 28,570 | +0.70(+0.40%) |
Sep 09, 2015 | 177.60 | 178.85 | 174.50 | 175.50 | 20,797 | -2.00(-1.13%) |
Sep 08, 2015 | 179.30 | 180.85 | 177.50 | 177.50 | 19,976 | -1.80(-1.00%) |
Sep 04, 2015 | 176.70 | 179.30 | 179.30 | 179.30 | 19,590 | +0.40(+0.22%) |
Sep 03, 2015 | 181.60 | 183.20 | 178.90 | 178.90 | 24,965 | -3.40(-1.87%) |
Sep 02, 2015 | 182.40 | 183.50 | 181.90 | 182.30 | 26,743 | -0.10(-0.05%) |
Sep 01, 2015 | 181.50 | 184.50 | 181.50 | 182.40 | 50,658 | -2.10(-1.14%) |
Aug 31, 2015 | 184.70 | 185.00 | 180.20 | 184.50 | 44,891 | +2.20(+1.21%) |
Aug 28, 2015 | 182.40 | 183.25 | 179.00 | 182.30 | 43,164 | +2.40(+1.33%) |
Aug 27, 2015 | 183.00 | 185.70 | 179.04 | 179.90 | 45,719 | -0.80(-0.44%) |
Aug 26, 2015 | 180.80 | 182.00 | 179.30 | 180.70 | 16,380 | +0.60(+0.33%) |
Aug 25, 2015 | 179.50 | 184.10 | 179.00 | 180.10 | 67,901 | +0.80(+0.45%) |
Aug 24, 2015 | 183.40 | 186.80 | 178.61 | 179.30 | 17,380 | -7.50(-4.01%) |
Aug 21, 2015 | 186.30 | 189.90 | 185.30 | 186.80 | 21,173 | -4.50(-2.35%) |
Aug 20, 2015 | 186.40 | 192.40 | 186.00 | 191.30 | 17,272 | +2.50(+1.32%) |
Aug 19, 2015 | 189.30 | 189.80 | 183.80 | 188.80 | 41,347 | -1.20(-0.63%) |
Aug 18, 2015 | 190.90 | 191.45 | 186.70 | 190.00 | 32,415 | +0.00(+0.00%) |
Aug 17, 2015 | 187.40 | 190.50 | 184.50 | 190.00 | 31,607 | +1.40(+0.74%) |
Aug 14, 2015 | 187.50 | 188.70 | 186.15 | 188.60 | 15,310 | +0.90(+0.48%) |
Aug 13, 2015 | 188.90 | 190.40 | 186.85 | 187.70 | 45,264 | -0.90(-0.48%) |
Aug 12, 2015 | 188.10 | 191.50 | 181.40 | 188.60 | 40,634 | -1.20(-0.63%) |
Aug 11, 2015 | 193.10 | 198.90 | 189.40 | 189.80 | 26,531 | -4.60(-2.37%) |
Aug 10, 2015 | 194.90 | 195.00 | 189.80 | 194.40 | 38,985 | -0.50(-0.26%) |
Aug 07, 2015 | 199.50 | 203.40 | 194.10 | 194.90 | 47,994 | -4.80(-2.40%) |
Aug 06, 2015 | 211.50 | 214.20 | 198.70 | 199.70 | 90,954 | -10.60(-5.04%) |
Aug 05, 2015 | 203.70 | 219.50 | 197.60 | 210.30 | 84,901 | +10.20(+5.10%) |
Aug 04, 2015 | 198.80 | 202.70 | 196.85 | 200.10 | 79,046 | +0.30(+0.15%) |
Aug 03, 2015 | 196.50 | 201.00 | 190.40 | 199.80 | 48,245 | +2.60(+1.32%) |
Jul 31, 2015 | 198.70 | 199.90 | 195.30 | 197.20 | 27,632 | -1.20(-0.60%) |
Jul 30, 2015 | 197.70 | 201.20 | 196.70 | 198.40 | 54,529 | +0.60(+0.30%) |
Jul 29, 2015 | 195.50 | 198.00 | 189.20 | 197.80 | 16,743 | +1.30(+0.66%) |
Jul 28, 2015 | 193.30 | 197.00 | 190.80 | 196.50 | 31,470 | +4.00(+2.08%) |
Jul 27, 2015 | 189.00 | 193.00 | 186.50 | 192.50 | 29,769 | +5.00(+2.67%) |
Jul 24, 2015 | 186.70 | 188.80 | 184.80 | 187.50 | 41,164 | +1.10(+0.59%) |
Jul 23, 2015 | 187.60 | 188.10 | 183.50 | 186.40 | 61,301 | +0.00(+0.00%) |
Jul 22, 2015 | 185.60 | 191.30 | 184.20 | 186.40 | 125,303 | +0.70(+0.38%) |
Jul 21, 2015 | 183.50 | 188.10 | 182.80 | 185.70 | 71,657 | +0.90(+0.49%) |
Jul 20, 2015 | 183.90 | 185.20 | 183.50 | 184.80 | 32,871 | -0.30(-0.16%) |
Jul 17, 2015 | 188.20 | 188.20 | 182.70 | 185.10 | 27,437 | +0.60(+0.33%) |
Jul 16, 2015 | 183.60 | 185.00 | 183.10 | 184.50 | 116,443 | +0.60(+0.33%) |
Jul 15, 2015 | 184.00 | 185.20 | 182.60 | 183.90 | 34,902 | +0.00(+0.00%) |
Jul 14, 2015 | 180.00 | 184.00 | 180.00 | 183.90 | 42,219 | +0.40(+0.22%) |
Jul 13, 2015 | 185.60 | 185.60 | 181.20 | 183.50 | 52,980 | +0.90(+0.49%) |
Jul 10, 2015 | 185.60 | 189.04 | 181.10 | 182.60 | 126,126 | -1.00(-0.54%) |
Jul 09, 2015 | 190.00 | 191.20 | 183.12 | 183.60 | 185,840 | -3.20(-1.71%) |
Jul 08, 2015 | 194.00 | 198.30 | 177.90 | 186.80 | 121,897 | -4.90(-2.56%) |
Jul 07, 2015 | 195.40 | 199.50 | 190.60 | 191.70 | 125,742 | -2.80(-1.44%) |
Jul 06, 2015 | 195.70 | 201.50 | 192.50 | 194.50 | 81,362 | -0.50(-0.26%) |
Jul 02, 2015 | 203.50 | 195.00 | 195.00 | 195.00 | 178,840 | -4.00(-2.01%) |
Jul 01, 2015 | 195.00 | 200.00 | 187.40 | 199.00 | 171,249 | +12.40(+6.65%) |
Jun 30, 2015 | 187.50 | 190.00 | 186.50 | 186.60 | 57,442 | -0.40(-0.21%) |
Jun 29, 2015 | 186.00 | 190.00 | 182.70 | 187.00 | 82,393 | -5.60(-2.91%) |
Jun 26, 2015 | 188.00 | 192.60 | 188.00 | 192.60 | 2,359 | +2.60(+1.37%) |
Jun 25, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 10,000 | -3.20(-1.66%) |
Jun 24, 2015 | 189.90 | 193.20 | 188.00 | 193.20 | 107,515 | +2.20(+1.15%) |
Jun 23, 2015 | 188.50 | 197.40 | 176.90 | 191.00 | 11,142 | +2.40(+1.27%) |
Jun 22, 2015 | 171.20 | 188.60 | 171.20 | 188.60 | 434 | +6.10(+3.34%) |
Jun 19, 2015 | 187.90 | 190.50 | 182.50 | 182.50 | 3,926 | +1.50(+0.83%) |
Jun 18, 2015 | 187.30 | 187.30 | 179.00 | 181.00 | 15,697 | -11.80(-6.12%) |
Jun 17, 2015 | 195.20 | 197.90 | 192.10 | 192.80 | 6,840 | -7.10(-3.55%) |