Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.030 | 9.360 | 8.810 | 9.020 | 710,800 | -0.11(-1.20%) |
Apr 29, 2021 | 9.190 | 9.260 | 8.900 | 9.130 | 832,166 | +0.04(+0.44%) |
Apr 28, 2021 | 8.960 | 9.210 | 8.750 | 9.090 | 790,281 | +0.11(+1.22%) |
Apr 27, 2021 | 8.590 | 9.080 | 8.520 | 8.980 | 1,095,567 | +0.39(+4.54%) |
Apr 26, 2021 | 8.040 | 8.800 | 8.022 | 8.590 | 1,278,613 | +0.65(+8.19%) |
Apr 23, 2021 | 7.600 | 7.970 | 7.502 | 7.940 | 858,000 | +0.33(+4.34%) |
Apr 22, 2021 | 7.300 | 7.960 | 7.300 | 7.610 | 1,380,374 | +0.40(+5.55%) |
Apr 21, 2021 | 6.600 | 7.250 | 6.530 | 7.210 | 956,161 | +0.55(+8.26%) |
Apr 20, 2021 | 7.020 | 7.100 | 6.570 | 6.660 | 1,387,604 | -0.49(-6.85%) |
Apr 19, 2021 | 7.440 | 7.890 | 6.950 | 7.150 | 1,175,598 | -0.29(-3.90%) |
Apr 16, 2021 | 7.420 | 7.570 | 7.170 | 7.440 | 917,400 | +0.04(+0.54%) |
Apr 15, 2021 | 7.560 | 7.690 | 7.130 | 7.400 | 1,140,740 | -0.15(-1.99%) |
Apr 14, 2021 | 7.630 | 7.950 | 7.530 | 7.550 | 1,017,440 | -0.14(-1.82%) |
Apr 13, 2021 | 8.150 | 8.180 | 7.501 | 7.690 | 1,235,256 | -0.34(-4.23%) |
Apr 12, 2021 | 8.670 | 8.720 | 7.850 | 8.030 | 1,122,207 | -0.70(-8.02%) |
Apr 09, 2021 | 8.890 | 8.940 | 8.650 | 8.730 | 503,100 | -0.19(-2.13%) |
Apr 08, 2021 | 8.930 | 9.190 | 8.640 | 8.920 | 581,808 | +0.01(+0.11%) |
Apr 07, 2021 | 9.100 | 9.330 | 8.800 | 8.910 | 648,873 | -0.22(-2.41%) |
Apr 06, 2021 | 9.190 | 9.430 | 8.850 | 9.130 | 1,016,313 | -0.10(-1.08%) |
Apr 05, 2021 | 9.840 | 9.840 | 9.190 | 9.230 | 1,214,097 | -0.47(-4.85%) |
Apr 01, 2021 | 9.490 | 9.900 | 9.280 | 9.700 | 1,522,300 | +0.23(+2.43%) |
Mar 31, 2021 | 9.340 | 9.610 | 9.010 | 9.470 | 2,280,874 | +0.32(+3.50%) |
Mar 30, 2021 | 8.580 | 9.180 | 8.450 | 9.150 | 2,641,094 | +0.54(+6.27%) |
Mar 29, 2021 | 8.200 | 8.650 | 8.160 | 8.610 | 3,284,185 | +0.72(+9.13%) |
Mar 26, 2021 | 7.370 | 7.900 | 7.370 | 7.890 | 1,408,700 | +0.53(+7.20%) |
Mar 25, 2021 | 6.750 | 7.460 | 6.570 | 7.360 | 1,831,368 | +0.92(+14.29%) |
Mar 24, 2021 | 6.770 | 7.120 | 6.435 | 6.440 | 948,803 | -0.20(-3.01%) |
Mar 23, 2021 | 7.110 | 7.250 | 6.390 | 6.640 | 1,170,687 | -0.50(-7.00%) |
Mar 22, 2021 | 7.530 | 7.580 | 7.040 | 7.140 | 1,045,058 | -0.40(-5.31%) |
Mar 19, 2021 | 7.200 | 7.728 | 7.140 | 7.540 | 1,448,000 | +0.33(+4.58%) |
Mar 18, 2021 | 7.350 | 7.810 | 7.150 | 7.210 | 1,366,301 | -0.22(-2.96%) |
Mar 17, 2021 | 7.280 | 7.590 | 7.150 | 7.430 | 666,669 | +0.08(+1.09%) |
Mar 16, 2021 | 7.580 | 7.850 | 7.180 | 7.350 | 755,297 | -0.22(-2.91%) |
Mar 15, 2021 | 7.510 | 7.990 | 7.315 | 7.570 | 1,228,070 | +0.17(+2.30%) |
Mar 12, 2021 | 7.210 | 7.690 | 7.150 | 7.400 | 1,056,200 | +0.07(+0.95%) |
Mar 11, 2021 | 7.240 | 7.330 | 7.030 | 7.330 | 728,592 | +0.30(+4.27%) |
Mar 10, 2021 | 7.170 | 7.460 | 6.800 | 7.030 | 895,124 | -0.18(-2.50%) |
Mar 09, 2021 | 6.800 | 7.360 | 6.800 | 7.210 | 1,556,243 | +0.45(+6.66%) |
Mar 08, 2021 | 6.660 | 6.920 | 6.490 | 6.760 | 907,055 | +0.17(+2.58%) |
Mar 05, 2021 | 6.980 | 7.100 | 5.930 | 6.590 | 1,553,900 | -0.19(-2.80%) |
Mar 04, 2021 | 7.260 | 7.810 | 6.380 | 6.780 | 2,556,478 | -0.67(-8.99%) |
Mar 03, 2021 | 7.460 | 7.580 | 6.970 | 7.450 | 1,241,088 | +0.05(+0.68%) |
Mar 02, 2021 | 7.080 | 7.690 | 6.940 | 7.400 | 1,792,052 | +0.38(+5.41%) |
Mar 01, 2021 | 7.260 | 7.300 | 6.790 | 7.020 | 783,947 | -0.06(-0.85%) |
Feb 26, 2021 | 6.900 | 7.190 | 6.300 | 7.080 | 1,922,900 | +0.12(+1.72%) |
Feb 25, 2021 | 7.230 | 7.380 | 6.710 | 6.960 | 1,031,867 | -0.34(-4.66%) |
Feb 24, 2021 | 6.860 | 7.360 | 6.850 | 7.300 | 1,888,670 | +0.56(+8.31%) |
Feb 23, 2021 | 6.330 | 6.740 | 5.770 | 6.740 | 2,435,729 | +0.07(+1.05%) |
Feb 22, 2021 | 6.320 | 6.940 | 6.260 | 6.670 | 1,386,870 | +0.29(+4.55%) |
Feb 19, 2021 | 6.630 | 6.630 | 6.320 | 6.380 | 2,284,600 | -0.22(-3.33%) |
Feb 18, 2021 | 6.800 | 6.970 | 6.600 | 6.600 | 1,517,254 | -0.12(-1.79%) |
Feb 17, 2021 | 7.380 | 7.380 | 6.560 | 6.720 | 2,205,593 | -0.67(-9.07%) |
Feb 16, 2021 | 7.510 | 7.840 | 7.280 | 7.390 | 2,117,635 | +0.06(+0.82%) |
Feb 12, 2021 | 7.750 | 8.240 | 7.210 | 7.330 | 2,485,100 | -0.42(-5.42%) |
Feb 11, 2021 | 7.250 | 7.940 | 7.220 | 7.750 | 4,983,208 | +0.50(+6.90%) |
Feb 10, 2021 | 6.400 | 7.430 | 6.160 | 7.250 | 14,927,035 | +1.21(+20.03%) |
Feb 09, 2021 | 6.410 | 6.440 | 5.910 | 6.040 | 1,018,035 | -0.47(-7.22%) |
Feb 08, 2021 | 6.700 | 6.740 | 6.230 | 6.510 | 670,768 | -0.08(-1.21%) |
Feb 05, 2021 | 6.370 | 6.618 | 6.050 | 6.590 | 539,300 | +0.32(+5.10%) |
Feb 04, 2021 | 6.440 | 6.550 | 6.090 | 6.270 | 617,237 | -0.05(-0.79%) |
Feb 03, 2021 | 6.060 | 6.430 | 6.000 | 6.320 | 521,847 | +0.17(+2.76%) |
Feb 02, 2021 | 5.970 | 6.390 | 5.950 | 6.150 | 659,387 | +0.29(+4.95%) |
Feb 01, 2021 | 5.700 | 6.140 | 5.370 | 5.860 | 1,135,088 | +0.31(+5.59%) |
Jan 29, 2021 | 5.830 | 6.420 | 5.450 | 5.550 | 796,700 | -0.26(-4.48%) |
Jan 28, 2021 | 6.180 | 6.390 | 5.550 | 5.810 | 953,623 | -0.37(-5.99%) |
Jan 27, 2021 | 6.680 | 7.400 | 6.050 | 6.180 | 1,517,094 | -0.59(-8.71%) |
Jan 26, 2021 | 6.610 | 7.640 | 6.450 | 6.770 | 2,211,501 | +0.31(+4.80%) |
Jan 25, 2021 | 6.740 | 6.770 | 6.260 | 6.460 | 1,290,455 | +0.18(+2.87%) |
Jan 22, 2021 | 5.910 | 6.420 | 5.750 | 6.280 | 1,861,700 | +0.59(+10.37%) |
Jan 21, 2021 | 5.500 | 5.900 | 5.440 | 5.690 | 925,044 | +0.23(+4.21%) |
Jan 20, 2021 | 5.290 | 5.550 | 5.040 | 5.460 | 428,873 | +0.21(+4.00%) |
Jan 19, 2021 | 4.800 | 5.320 | 4.760 | 5.250 | 518,886 | +0.51(+10.76%) |
Jan 15, 2021 | 4.680 | 4.900 | 4.360 | 4.740 | 433,800 | +0.09(+1.94%) |
Jan 14, 2021 | 4.510 | 4.840 | 4.460 | 4.650 | 386,285 | +0.15(+3.33%) |
Jan 13, 2021 | 4.410 | 4.640 | 4.310 | 4.500 | 464,963 | +0.20(+4.65%) |
Jan 12, 2021 | 4.150 | 4.550 | 4.150 | 4.300 | 687,048 | +0.37(+9.41%) |
Jan 11, 2021 | 3.650 | 4.000 | 3.500 | 3.930 | 405,220 | +0.25(+6.79%) |
Jan 08, 2021 | 3.670 | 3.680 | 3.410 | 3.680 | 372,500 | +0.05(+1.38%) |
Jan 07, 2021 | 3.450 | 3.660 | 3.440 | 3.630 | 229,361 | +0.19(+5.52%) |
Jan 06, 2021 | 3.340 | 3.590 | 3.340 | 3.440 | 786,788 | +0.12(+3.61%) |
Jan 05, 2021 | 3.410 | 3.630 | 3.190 | 3.320 | 530,293 | -0.03(-0.90%) |
Jan 04, 2021 | 3.580 | 3.590 | 3.280 | 3.350 | 194,240 | -0.16(-4.56%) |
Dec 31, 2020 | 3.510 | 3.510 | 3.510 | 252,215 | -0.12(-3.31%) | |
Dec 30, 2020 | 3.260 | 3.670 | 3.260 | 3.630 | 252,215 | +0.36(+11.01%) |
Dec 29, 2020 | 3.420 | 3.480 | 3.170 | 3.270 | 339,231 | -0.10(-2.97%) |
Dec 28, 2020 | 3.460 | 3.691 | 3.310 | 3.370 | 446,641 | -0.05(-1.46%) |
Dec 24, 2020 | 3.500 | 3.500 | 3.340 | 3.420 | 279,400 | -0.11(-3.12%) |
Dec 23, 2020 | 3.450 | 3.590 | 3.370 | 3.530 | 470,584 | +0.09(+2.62%) |
Dec 22, 2020 | 3.700 | 3.790 | 3.440 | 3.440 | 776,076 | -0.26(-7.03%) |
Dec 21, 2020 | 3.810 | 3.910 | 3.630 | 3.700 | 581,975 | -0.21(-5.37%) |
Dec 18, 2020 | 4.200 | 4.300 | 3.900 | 3.910 | 656,200 | -0.17(-4.17%) |
Dec 17, 2020 | 4.140 | 4.300 | 4.030 | 4.080 | 561,287 | -0.05(-1.21%) |
Dec 16, 2020 | 4.290 | 4.330 | 3.950 | 4.130 | 414,515 | -0.14(-3.28%) |
Dec 15, 2020 | 4.420 | 4.510 | 4.250 | 4.270 | 164,678 | -0.16(-3.61%) |
Dec 14, 2020 | 4.720 | 4.790 | 4.340 | 4.430 | 289,532 | -0.24(-5.14%) |
Dec 11, 2020 | 4.510 | 4.810 | 4.510 | 4.670 | 256,700 | +0.12(+2.64%) |
Dec 10, 2020 | 4.400 | 4.740 | 4.390 | 4.550 | 248,980 | +0.08(+1.79%) |
Dec 09, 2020 | 4.500 | 4.610 | 4.335 | 4.470 | 250,102 | +0.03(+0.68%) |
Dec 08, 2020 | 4.480 | 4.610 | 4.360 | 4.440 | 294,391 | -0.03(-0.67%) |
Dec 07, 2020 | 4.460 | 4.595 | 4.293 | 4.470 | 284,133 | +0.05(+1.13%) |
Dec 04, 2020 | 4.330 | 4.660 | 4.330 | 4.420 | 349,200 | +0.12(+2.79%) |
Dec 03, 2020 | 4.040 | 4.350 | 3.960 | 4.300 | 323,987 | +0.17(+4.12%) |
Dec 02, 2020 | 4.090 | 4.270 | 3.940 | 4.130 | 246,117 | +0.04(+0.98%) |
Dec 01, 2020 | 4.280 | 4.450 | 4.010 | 4.090 | 370,762 | -0.11(-2.62%) |
Nov 30, 2020 | 3.970 | 4.400 | 3.900 | 4.200 | 636,226 | +0.35(+9.09%) |
Nov 27, 2020 | 3.350 | 3.900 | 3.340 | 3.850 | 388,700 | +0.53(+15.96%) |
Nov 25, 2020 | 3.300 | 3.330 | 2.960 | 3.320 | 317,400 | +0.08(+2.47%) |
Nov 24, 2020 | 3.300 | 3.390 | 3.200 | 3.240 | 377,796 | +0.04(+1.25%) |
Nov 23, 2020 | 3.160 | 3.220 | 3.100 | 3.200 | 223,461 | +0.08(+2.56%) |
Nov 20, 2020 | 3.070 | 3.160 | 3.050 | 3.120 | 176,100 | +0.06(+1.96%) |
Nov 19, 2020 | 3.080 | 3.100 | 3.010 | 3.060 | 70,715 | +0.04(+1.32%) |
Nov 18, 2020 | 3.050 | 3.110 | 2.950 | 3.020 | 175,863 | -0.04(-1.31%) |
Nov 17, 2020 | 2.880 | 3.250 | 2.820 | 3.060 | 472,211 | +0.18(+6.25%) |
Nov 16, 2020 | 2.800 | 2.900 | 2.700 | 2.880 | 257,663 | +0.13(+4.73%) |
Nov 13, 2020 | 2.750 | 2.900 | 2.630 | 2.750 | 227,800 | +0.09(+3.38%) |
Nov 12, 2020 | 2.830 | 2.950 | 2.550 | 2.660 | 524,664 | -0.02(-0.75%) |
Nov 11, 2020 | 2.480 | 2.680 | 2.450 | 2.680 | 150,353 | +0.27(+11.20%) |
Nov 10, 2020 | 2.340 | 2.450 | 2.317 | 2.410 | 62,860 | +0.08(+3.43%) |
Nov 09, 2020 | 2.400 | 2.450 | 2.300 | 2.330 | 102,761 | +0.07(+3.10%) |
Nov 06, 2020 | 2.450 | 2.470 | 2.250 | 2.260 | 173,800 | -0.13(-5.44%) |
Nov 05, 2020 | 2.390 | 2.500 | 2.380 | 2.390 | 46,064 | -0.02(-0.83%) |
Nov 04, 2020 | 2.490 | 2.540 | 2.385 | 2.410 | 48,261 | -0.08(-3.21%) |
Nov 03, 2020 | 2.500 | 2.550 | 2.380 | 2.490 | 80,001 | +0.05(+2.05%) |
Nov 02, 2020 | 2.370 | 2.480 | 2.350 | 2.440 | 77,979 | +0.07(+2.95%) |
Oct 30, 2020 | 2.400 | 2.400 | 2.310 | 2.370 | 31,900 | -0.03(-1.25%) |
Oct 29, 2020 | 2.300 | 2.430 | 2.260 | 2.400 | 81,466 | +0.08(+3.45%) |
Oct 28, 2020 | 2.360 | 2.400 | 2.110 | 2.320 | 162,945 | -0.08(-3.33%) |
Oct 27, 2020 | 2.400 | 2.470 | 2.330 | 2.400 | 99,108 | -0.03(-1.23%) |
Oct 26, 2020 | 2.500 | 2.510 | 2.320 | 2.430 | 89,324 | -0.11(-4.33%) |
Oct 23, 2020 | 2.620 | 2.620 | 2.510 | 2.540 | 40,900 | -0.04(-1.55%) |
Oct 22, 2020 | 2.530 | 2.640 | 2.500 | 2.580 | 35,725 | +0.04(+1.57%) |
Oct 21, 2020 | 2.620 | 2.620 | 2.480 | 2.540 | 26,652 | -0.08(-3.05%) |
Oct 20, 2020 | 2.660 | 2.660 | 2.580 | 2.620 | 20,904 | -0.04(-1.50%) |
Oct 19, 2020 | 2.590 | 2.720 | 2.590 | 2.660 | 43,082 | +0.04(+1.53%) |
Oct 16, 2020 | 2.520 | 2.677 | 2.510 | 2.620 | 65,600 | +0.09(+3.56%) |
Oct 15, 2020 | 2.550 | 2.600 | 2.460 | 2.530 | 115,798 | -0.08(-3.07%) |
Oct 14, 2020 | 2.650 | 2.750 | 2.540 | 2.610 | 168,386 | -0.04(-1.51%) |
Oct 13, 2020 | 2.520 | 2.700 | 2.430 | 2.650 | 186,036 | +0.21(+8.61%) |
Oct 12, 2020 | 2.480 | 2.480 | 2.351 | 2.440 | 121,867 | -0.03(-1.21%) |
Oct 09, 2020 | 2.550 | 2.590 | 2.389 | 2.470 | 177,200 | -0.07(-2.76%) |
Oct 08, 2020 | 2.520 | 2.640 | 2.480 | 2.540 | 190,318 | +0.06(+2.42%) |
Oct 07, 2020 | 2.400 | 2.600 | 2.400 | 2.480 | 197,208 | +0.12(+5.08%) |
Oct 06, 2020 | 2.450 | 2.490 | 2.320 | 2.360 | 123,502 | -0.06(-2.48%) |
Oct 05, 2020 | 2.430 | 2.470 | 2.360 | 2.420 | 113,074 | +0.02(+0.83%) |
Oct 02, 2020 | 2.330 | 2.430 | 2.320 | 2.400 | 102,300 | +0.01(+0.42%) |
Oct 01, 2020 | 2.310 | 2.390 | 2.280 | 2.390 | 52,501 | +0.07(+3.02%) |
Sep 30, 2020 | 2.340 | 2.450 | 2.260 | 2.320 | 59,945 | -0.02(-0.85%) |
Sep 29, 2020 | 2.460 | 2.460 | 2.240 | 2.340 | 69,516 | -0.10(-4.10%) |
Sep 28, 2020 | 2.350 | 2.470 | 2.350 | 2.440 | 35,076 | +0.08(+3.39%) |
Sep 25, 2020 | 2.330 | 2.400 | 2.300 | 2.360 | 48,400 | +0.04(+1.72%) |
Sep 24, 2020 | 2.290 | 2.400 | 2.210 | 2.320 | 74,436 | +0.01(+0.43%) |
Sep 23, 2020 | 2.480 | 2.480 | 2.200 | 2.310 | 175,791 | -0.06(-2.53%) |
Sep 22, 2020 | 2.390 | 2.399 | 2.240 | 2.370 | 145,337 | -0.06(-2.47%) |
Sep 21, 2020 | 2.480 | 2.480 | 2.365 | 2.430 | 105,638 | -0.13(-5.08%) |
Sep 18, 2020 | 2.550 | 2.610 | 2.440 | 2.560 | 248,500 | +0.05(+1.99%) |
Sep 17, 2020 | 2.470 | 2.510 | 2.400 | 2.510 | 71,953 | +0.01(+0.40%) |
Sep 16, 2020 | 2.590 | 2.590 | 2.460 | 2.500 | 175,168 | -0.08(-3.10%) |
Sep 15, 2020 | 2.610 | 2.630 | 2.530 | 2.580 | 129,027 | -0.04(-1.53%) |
Sep 14, 2020 | 2.530 | 2.700 | 2.520 | 2.620 | 217,377 | +0.10(+3.97%) |
Sep 11, 2020 | 2.500 | 2.530 | 2.460 | 2.520 | 179,100 | +0.02(+0.80%) |
Sep 10, 2020 | 2.460 | 2.530 | 2.430 | 2.500 | 243,905 | +0.00(+0.00%) |
Sep 09, 2020 | 2.500 | 2.520 | 2.400 | 2.500 | 455,161 | +0.12(+5.04%) |
Sep 08, 2020 | 2.450 | 2.560 | 2.330 | 2.380 | 426,022 | -0.01(-0.42%) |
Sep 04, 2020 | 2.500 | 2.500 | 2.360 | 2.390 | 131,200 | -0.07(-2.85%) |
Sep 03, 2020 | 2.450 | 2.490 | 2.320 | 2.460 | 75,018 | +0.06(+2.50%) |
Sep 02, 2020 | 2.350 | 2.540 | 2.320 | 2.400 | 180,465 | +0.04(+1.69%) |
Sep 01, 2020 | 2.390 | 2.400 | 2.310 | 2.360 | 76,432 | -0.05(-2.07%) |
Aug 31, 2020 | 2.440 | 2.470 | 2.380 | 2.410 | 60,628 | -0.07(-2.82%) |
Aug 28, 2020 | 2.460 | 2.500 | 2.420 | 2.480 | 69,100 | +0.00(+0.00%) |
Aug 27, 2020 | 2.420 | 2.510 | 2.410 | 2.480 | 119,358 | +0.03(+1.22%) |
Aug 26, 2020 | 2.490 | 2.500 | 2.420 | 2.450 | 46,279 | -0.05(-2.00%) |
Aug 25, 2020 | 2.480 | 2.560 | 2.420 | 2.500 | 57,604 | +0.01(+0.40%) |
Aug 24, 2020 | 2.530 | 2.540 | 2.460 | 2.490 | 54,594 | -0.03(-1.19%) |
Aug 21, 2020 | 2.670 | 2.670 | 2.470 | 2.520 | 71,800 | -0.15(-5.62%) |
Aug 20, 2020 | 2.700 | 2.700 | 2.550 | 2.670 | 95,257 | -0.03(-1.11%) |
Aug 19, 2020 | 2.700 | 2.800 | 2.520 | 2.700 | 137,934 | -0.02(-0.74%) |
Aug 18, 2020 | 2.860 | 2.860 | 2.700 | 2.720 | 51,732 | -0.15(-5.23%) |
Aug 17, 2020 | 3.150 | 3.150 | 2.783 | 2.870 | 177,603 | -0.18(-5.90%) |
Aug 14, 2020 | 2.780 | 3.100 | 2.649 | 3.050 | 262,400 | +0.29(+10.51%) |
Aug 13, 2020 | 3.110 | 3.310 | 2.380 | 2.760 | 482,430 | -0.23(-7.69%) |
Aug 12, 2020 | 3.050 | 3.070 | 2.910 | 2.990 | 101,927 | -0.02(-0.66%) |
Aug 11, 2020 | 3.070 | 3.080 | 2.920 | 3.010 | 132,901 | -0.01(-0.33%) |
Aug 10, 2020 | 2.700 | 3.120 | 2.687 | 3.020 | 476,000 | +0.33(+12.27%) |
Aug 07, 2020 | 2.540 | 2.700 | 2.460 | 2.690 | 71,300 | +0.15(+5.91%) |
Aug 06, 2020 | 2.520 | 2.600 | 2.495 | 2.540 | 38,353 | +0.01(+0.40%) |
Aug 05, 2020 | 2.590 | 2.650 | 2.460 | 2.530 | 61,395 | -0.06(-2.32%) |
Aug 04, 2020 | 2.460 | 2.690 | 2.430 | 2.590 | 75,926 | +0.13(+5.28%) |
Aug 03, 2020 | 2.260 | 2.480 | 2.260 | 2.460 | 56,633 | +0.16(+6.96%) |
Jul 31, 2020 | 2.610 | 2.630 | 2.285 | 2.300 | 270,200 | -0.32(-12.21%) |
Jul 30, 2020 | 2.540 | 2.760 | 2.480 | 2.620 | 137,998 | +0.03(+1.16%) |
Jul 29, 2020 | 2.540 | 2.610 | 2.503 | 2.590 | 40,545 | +0.04(+1.57%) |
Jul 28, 2020 | 2.570 | 2.610 | 2.530 | 2.550 | 31,167 | -0.06(-2.30%) |
Jul 27, 2020 | 2.500 | 2.630 | 2.450 | 2.610 | 61,813 | +0.15(+6.10%) |
Jul 24, 2020 | 2.570 | 2.580 | 2.422 | 2.460 | 85,100 | -0.07(-2.77%) |
Jul 23, 2020 | 2.500 | 2.610 | 2.430 | 2.530 | 108,049 | +0.09(+3.69%) |
Jul 22, 2020 | 2.510 | 2.510 | 2.380 | 2.440 | 65,941 | -0.04(-1.61%) |
Jul 21, 2020 | 2.550 | 2.560 | 2.400 | 2.480 | 49,527 | -0.03(-1.20%) |
Jul 20, 2020 | 2.330 | 2.630 | 2.308 | 2.510 | 79,295 | +0.13(+5.46%) |
Jul 17, 2020 | 2.450 | 2.510 | 2.340 | 2.380 | 64,300 | -0.04(-1.65%) |
Jul 16, 2020 | 2.250 | 2.640 | 2.200 | 2.420 | 229,138 | +0.16(+7.08%) |
Jul 15, 2020 | 2.210 | 2.290 | 2.200 | 2.260 | 88,573 | +0.06(+2.73%) |
Jul 14, 2020 | 2.110 | 2.300 | 2.080 | 2.200 | 137,814 | +0.09(+4.27%) |
Jul 13, 2020 | 2.270 | 2.270 | 2.070 | 2.110 | 201,666 | -0.15(-6.64%) |
Jul 10, 2020 | 2.235 | 2.350 | 2.235 | 2.260 | 49,500 | -0.01(-0.44%) |
Jul 09, 2020 | 2.280 | 2.280 | 2.210 | 2.270 | 73,391 | +0.01(+0.44%) |
Jul 08, 2020 | 2.250 | 2.310 | 2.200 | 2.260 | 43,258 | +0.00(+0.00%) |
Jul 07, 2020 | 2.350 | 2.460 | 2.250 | 2.260 | 85,699 | -0.19(-7.76%) |
Jul 06, 2020 | 2.320 | 2.480 | 2.240 | 2.450 | 111,927 | +0.22(+9.87%) |
Jul 02, 2020 | 2.200 | 2.330 | 2.180 | 2.230 | 68,400 | +0.04(+1.83%) |
Jul 01, 2020 | 2.290 | 2.325 | 2.150 | 2.190 | 147,754 | -0.09(-3.95%) |
Jun 30, 2020 | 2.200 | 2.330 | 2.150 | 2.280 | 56,279 | +0.07(+3.17%) |
Jun 29, 2020 | 2.440 | 2.480 | 2.180 | 2.210 | 156,993 | -0.20(-8.30%) |
Jun 26, 2020 | 2.190 | 2.420 | 2.060 | 2.410 | 220,300 | +0.23(+10.55%) |
Jun 25, 2020 | 2.150 | 2.260 | 2.040 | 2.180 | 143,630 | +0.03(+1.40%) |
Jun 24, 2020 | 2.210 | 2.210 | 2.000 | 2.150 | 118,763 | -0.04(-1.83%) |
Jun 23, 2020 | 2.200 | 2.250 | 2.110 | 2.190 | 127,575 | +0.01(+0.46%) |
Jun 22, 2020 | 2.310 | 2.320 | 2.150 | 2.180 | 223,682 | -0.15(-6.44%) |
Jun 19, 2020 | 2.420 | 2.465 | 2.310 | 2.330 | 120,200 | -0.03(-1.27%) |
Jun 18, 2020 | 2.380 | 2.460 | 2.300 | 2.360 | 81,611 | -0.02(-0.84%) |
Jun 17, 2020 | 2.580 | 2.590 | 2.330 | 2.380 | 101,648 | -0.21(-8.11%) |
Jun 16, 2020 | 2.650 | 2.670 | 2.470 | 2.590 | 192,852 | +0.08(+3.19%) |
Jun 15, 2020 | 2.290 | 2.670 | 2.210 | 2.510 | 141,402 | +0.04(+1.62%) |
Jun 12, 2020 | 2.320 | 2.540 | 2.300 | 2.470 | 110,000 | +0.15(+6.47%) |
Jun 11, 2020 | 2.400 | 2.460 | 2.190 | 2.320 | 419,879 | -0.24(-9.38%) |
Jun 10, 2020 | 2.900 | 2.950 | 2.520 | 2.560 | 300,427 | -0.19(-6.91%) |
Jun 09, 2020 | 2.930 | 2.930 | 2.560 | 2.750 | 191,659 | -0.17(-5.82%) |
Jun 08, 2020 | 2.920 | 2.940 | 2.810 | 2.920 | 294,927 | +0.17(+6.18%) |
Jun 05, 2020 | 2.600 | 2.805 | 2.571 | 2.750 | 599,100 | +0.20(+7.84%) |
Jun 04, 2020 | 2.610 | 2.610 | 2.460 | 2.550 | 206,984 | -0.04(-1.54%) |
Jun 03, 2020 | 2.500 | 2.620 | 2.450 | 2.590 | 226,340 | +0.11(+4.44%) |
Jun 02, 2020 | 2.450 | 2.490 | 2.340 | 2.480 | 200,552 | +0.11(+4.64%) |
Jun 01, 2020 | 2.160 | 2.400 | 2.130 | 2.370 | 171,118 | +0.22(+10.23%) |
May 29, 2020 | 2.160 | 2.220 | 2.020 | 2.150 | 275,700 | -0.04(-1.83%) |
May 28, 2020 | 2.230 | 2.310 | 2.120 | 2.190 | 245,071 | -0.05(-2.23%) |
May 27, 2020 | 2.330 | 2.490 | 2.200 | 2.240 | 279,549 | -0.08(-3.45%) |
May 26, 2020 | 2.500 | 2.580 | 2.300 | 2.320 | 565,228 | -0.15(-6.07%) |
May 22, 2020 | 2.350 | 2.480 | 2.325 | 2.470 | 417,000 | +0.16(+6.93%) |
May 21, 2020 | 2.200 | 2.330 | 2.180 | 2.310 | 811,382 | +0.31(+15.50%) |
May 20, 2020 | 2.050 | 2.100 | 1.950 | 2.000 | 242,411 | -0.03(-1.48%) |
May 19, 2020 | 2.010 | 2.040 | 1.890 | 2.030 | 191,416 | +0.01(+0.50%) |
May 18, 2020 | 1.800 | 2.046 | 1.800 | 2.020 | 502,101 | +0.22(+12.22%) |
May 15, 2020 | 2.020 | 2.150 | 1.780 | 1.800 | 363,200 | -0.04(-2.17%) |
May 14, 2020 | 1.830 | 1.930 | 1.730 | 1.840 | 618,787 | -0.19(-9.36%) |
May 13, 2020 | 2.220 | 2.229 | 1.890 | 2.030 | 971,475 | -0.13(-6.02%) |
May 12, 2020 | 1.690 | 2.560 | 1.690 | 2.160 | 5,240,956 | +0.62(+40.26%) |
May 11, 2020 | 1.090 | 1.730 | 1.080 | 1.540 | 1,700,964 | +0.47(+43.93%) |
May 08, 2020 | 0.9300 | 1.070 | 0.9010 | 1.070 | 481,200 | +0.16(+18.08%) |
May 07, 2020 | 0.9301 | 0.9355 | 0.8910 | 0.9062 | 124,027 | -0.01(-0.66%) |
May 06, 2020 | 0.9600 | 0.9600 | 0.8912 | 0.9122 | 176,727 | -0.02(-2.11%) |
May 05, 2020 | 0.9700 | 0.9700 | 0.9200 | 0.9319 | 193,619 | -0.01(-0.86%) |
May 04, 2020 | 0.9500 | 0.9700 | 0.8900 | 0.9400 | 273,083 | +0.01(+1.09%) |