Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2675 | 0.3000 | 0.2388 | 0.2488 | 387,207 | -0.02(-7.03%) |
Apr 27, 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2676 | 77,563 | -0.00(-0.89%) |
Apr 26, 2023 | 0.2700 | 0.2730 | 0.2600 | 0.2700 | 19,662 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 15,717 | +0.00(+0.26%) |
Apr 24, 2023 | 0.2848 | 0.2848 | 0.2630 | 0.2693 | 8,494 | -0.01(-2.85%) |
Apr 21, 2023 | 0.2724 | 0.2798 | 0.2640 | 0.2772 | 2,925 | +0.01(+3.94%) |
Apr 20, 2023 | 0.2600 | 0.2780 | 0.2600 | 0.2667 | 6,018 | -0.01(-3.75%) |
Apr 19, 2023 | 0.2650 | 0.2771 | 0.2600 | 0.2771 | 11,849 | -0.00(-1.00%) |
Apr 18, 2023 | 0.2650 | 0.2799 | 0.2650 | 0.2799 | 10,302 | -0.00(-0.78%) |
Apr 17, 2023 | 0.2601 | 0.2877 | 0.2601 | 0.2821 | 13,657 | -0.00(-0.91%) |
Apr 14, 2023 | 0.2610 | 0.2890 | 0.2601 | 0.2847 | 5,392 | -0.00(-0.14%) |
Apr 13, 2023 | 0.2602 | 0.2894 | 0.2602 | 0.2851 | 2,565 | -0.00(-1.42%) |
Apr 12, 2023 | 0.2900 | 0.2899 | 0.2600 | 0.2892 | 14,705 | +0.00(+0.77%) |
Apr 11, 2023 | 0.2553 | 0.2879 | 0.2553 | 0.2870 | 18,259 | +0.02(+6.30%) |
Apr 10, 2023 | 0.2400 | 0.2887 | 0.2410 | 0.2700 | 94,231 | -0.02(-6.90%) |
Apr 06, 2023 | 0.2554 | 0.3052 | 0.2500 | 0.2900 | 46,981 | +0.00(+1.15%) |
Apr 05, 2023 | 0.2897 | 0.3097 | 0.2500 | 0.2867 | 149,071 | +0.00(+0.63%) |
Apr 04, 2023 | 0.2850 | 0.2998 | 0.2730 | 0.2849 | 6,190 | -0.01(-3.13%) |
Apr 03, 2023 | 0.2898 | 0.3122 | 0.2898 | 0.2941 | 19,763 | +0.03(+10.94%) |
Mar 31, 2023 | 0.2500 | 0.2834 | 0.2500 | 0.2651 | 8,276 | -0.01(-2.21%) |
Mar 30, 2023 | 0.2600 | 0.2711 | 0.2600 | 0.2711 | 1,522 | -0.00(-0.07%) |
Mar 29, 2023 | 0.2835 | 0.2835 | 0.2500 | 0.2713 | 3,050 | +0.00(+0.48%) |
Mar 28, 2023 | 0.2897 | 0.2897 | 0.2501 | 0.2700 | 2,026 | -0.01(-5.20%) |
Mar 27, 2023 | 0.3009 | 0.3009 | 0.2848 | 0.2848 | 1,181 | -0.00(-0.14%) |
Mar 24, 2023 | 0.2678 | 0.2852 | 0.2500 | 0.2852 | 3,415 | -0.00(-0.14%) |
Mar 23, 2023 | 0.2501 | 0.2856 | 0.2501 | 0.2856 | 12,409 | -0.00(-1.38%) |
Mar 22, 2023 | 0.2750 | 0.2947 | 0.2501 | 0.2896 | 18,457 | +0.01(+2.99%) |
Mar 21, 2023 | 0.2900 | 0.2974 | 0.2560 | 0.2812 | 2,959 | +0.03(+10.27%) |
Mar 20, 2023 | 0.2766 | 0.2766 | 0.2470 | 0.2550 | 2,712 | -0.01(-1.92%) |
Mar 17, 2023 | 0.2700 | 0.2740 | 0.2600 | 0.2600 | 8,573 | -0.02(-5.87%) |
Mar 16, 2023 | 0.2747 | 0.2850 | 0.2606 | 0.2762 | 6,972 | -0.01(-3.09%) |
Mar 15, 2023 | 0.2711 | 0.2978 | 0.2711 | 0.2850 | 2,614 | -0.00(-1.49%) |
Mar 14, 2023 | 0.2711 | 0.3004 | 0.2711 | 0.2893 | 10,893 | +0.01(+2.55%) |
Mar 13, 2023 | 0.2712 | 0.2849 | 0.2711 | 0.2821 | 8,893 | -0.01(-4.05%) |
Mar 10, 2023 | 0.3009 | 0.3009 | 0.2940 | 0.2940 | 4,942 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3005 | 0.3099 | 0.2840 | 0.2940 | 13,897 | +0.01(+3.70%) |
Mar 08, 2023 | 0.3150 | 0.3150 | 0.2800 | 0.2835 | 14,566 | -0.02(-5.50%) |
Mar 07, 2023 | 0.3001 | 0.3066 | 0.2800 | 0.3000 | 14,727 | -0.01(-2.15%) |
Mar 06, 2023 | 0.3150 | 0.3190 | 0.2901 | 0.3066 | 9,538 | -0.00(-1.06%) |
Mar 03, 2023 | 0.2900 | 0.3191 | 0.2900 | 0.3099 | 27,393 | +0.02(+7.60%) |
Mar 02, 2023 | 0.2615 | 0.3099 | 0.2610 | 0.2880 | 71,946 | +0.03(+10.51%) |
Mar 01, 2023 | 0.3100 | 0.3122 | 0.2606 | 0.2606 | 44,451 | -0.05(-16.10%) |
Feb 28, 2023 | 0.3600 | 0.3600 | 0.3106 | 0.3106 | 26,877 | -0.01(-2.88%) |
Feb 27, 2023 | 0.3642 | 0.3642 | 0.3003 | 0.3198 | 25,964 | -0.06(-15.08%) |
Feb 24, 2023 | 0.4250 | 0.4337 | 0.3301 | 0.3766 | 18,296 | -0.00(-0.92%) |
Feb 23, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3801 | 26,151 | -0.03(-7.29%) |
Feb 22, 2023 | 0.3854 | 0.4200 | 0.3812 | 0.4100 | 6,940 | +0.01(+3.74%) |
Feb 21, 2023 | 0.4800 | 0.4800 | 0.3952 | 0.3952 | 4,314 | -0.02(-5.84%) |
Feb 17, 2023 | 0.4178 | 0.4331 | 0.3840 | 0.4197 | 24,946 | +0.00(+0.45%) |
Feb 16, 2023 | 0.4001 | 0.4203 | 0.3905 | 0.4178 | 4,057 | -0.00(-0.55%) |
Feb 15, 2023 | 0.4201 | 0.4201 | 0.4011 | 0.4201 | 883 | -0.00(-0.02%) |
Feb 14, 2023 | 0.4102 | 0.4203 | 0.4100 | 0.4202 | 12,860 | -0.01(-2.39%) |
Feb 13, 2023 | 0.4300 | 0.4500 | 0.4100 | 0.4305 | 6,452 | +0.00(+0.54%) |
Feb 10, 2023 | 0.4000 | 0.4301 | 0.4000 | 0.4282 | 51,851 | +0.02(+5.73%) |
Feb 09, 2023 | 0.4511 | 0.4675 | 0.4016 | 0.4050 | 15,224 | -0.04(-9.31%) |
Feb 08, 2023 | 0.4515 | 0.4700 | 0.4200 | 0.4466 | 42,379 | -0.00(-1.09%) |
Feb 07, 2023 | 0.4700 | 0.4800 | 0.4300 | 0.4515 | 57,603 | +0.02(+4.22%) |
Feb 06, 2023 | 0.5600 | 0.5600 | 0.4030 | 0.4332 | 48,775 | -0.08(-15.01%) |
Feb 03, 2023 | 0.5000 | 0.5622 | 0.4953 | 0.5097 | 161,588 | -0.05(-8.98%) |
Feb 02, 2023 | 0.3200 | 0.6964 | 0.3200 | 0.5600 | 2,958,162 | +0.20(+54.95%) |
Feb 01, 2023 | 0.3613 | 0.3655 | 0.3518 | 0.3614 | 1,092 | -0.01(-2.61%) |
Jan 31, 2023 | 0.3801 | 0.3818 | 0.3051 | 0.3711 | 45,725 | -0.01(-3.16%) |
Jan 30, 2023 | 0.3537 | 0.3951 | 0.3537 | 0.3832 | 15,409 | +0.00(+0.87%) |
Jan 27, 2023 | 0.3700 | 0.3888 | 0.3502 | 0.3799 | 60,366 | +0.01(+2.07%) |
Jan 26, 2023 | 0.3470 | 0.3722 | 0.3452 | 0.3722 | 14,887 | +0.03(+7.26%) |
Jan 25, 2023 | 0.3303 | 0.3600 | 0.3303 | 0.3470 | 2,852 | -0.02(-5.73%) |
Jan 24, 2023 | 0.3500 | 0.3799 | 0.3400 | 0.3681 | 37,901 | +0.02(+5.32%) |
Jan 23, 2023 | 0.3525 | 0.3599 | 0.3310 | 0.3495 | 36,711 | -0.02(-5.10%) |
Jan 20, 2023 | 0.3420 | 0.3728 | 0.3418 | 0.3683 | 20,284 | -0.00(-0.46%) |
Jan 19, 2023 | 0.3466 | 0.3998 | 0.3466 | 0.3700 | 45,783 | +0.01(+2.86%) |
Jan 18, 2023 | 0.3900 | 0.3900 | 0.3240 | 0.3597 | 2,335 | -0.01(-2.63%) |
Jan 17, 2023 | 0.3600 | 0.3696 | 0.3560 | 0.3694 | 1,387 | -0.00(-0.08%) |
Jan 13, 2023 | 0.3521 | 0.4034 | 0.3520 | 0.3697 | 34,165 | +0.02(+5.00%) |
Jan 12, 2023 | 0.2700 | 0.5000 | 0.2700 | 0.3521 | 221,286 | +0.04(+12.53%) |
Jan 11, 2023 | 0.3239 | 0.3239 | 0.3058 | 0.3129 | 1,285 | +0.00(+0.87%) |
Jan 10, 2023 | 0.3200 | 0.3350 | 0.3101 | 0.3102 | 7,071 | -0.01(-3.06%) |
Jan 09, 2023 | 0.2854 | 0.3276 | 0.2841 | 0.3200 | 12,680 | +0.02(+6.70%) |
Jan 06, 2023 | 0.2701 | 0.3159 | 0.2701 | 0.2999 | 3,685 | +0.01(+3.41%) |
Jan 05, 2023 | 0.2942 | 0.3001 | 0.2736 | 0.2900 | 23,226 | +0.01(+3.57%) |
Jan 04, 2023 | 0.3063 | 0.3063 | 0.2705 | 0.2800 | 29,522 | -0.03(-9.74%) |
Jan 03, 2023 | 0.3050 | 0.3102 | 0.3050 | 0.3102 | 643 | +0.01(+1.70%) |
Dec 30, 2022 | 0.2782 | 0.3050 | 0.2782 | 0.3050 | 22,208 | +0.01(+3.39%) |
Dec 29, 2022 | 0.2780 | 0.3000 | 0.2780 | 0.2950 | 34,565 | -0.00(-0.37%) |
Dec 28, 2022 | 0.2900 | 0.2961 | 0.2801 | 0.2961 | 7,904 | -0.01(-2.08%) |
Dec 27, 2022 | 0.2900 | 0.3161 | 0.2895 | 0.3024 | 23,967 | +0.00(+0.80%) |
Dec 23, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 12,855 | +0.00(+0.00%) |
Dec 22, 2022 | 0.3300 | 0.3500 | 0.2800 | 0.3000 | 67,266 | -0.02(-5.24%) |
Dec 21, 2022 | 0.2900 | 0.3166 | 0.2889 | 0.3166 | 2,490 | +0.01(+4.18%) |
Dec 20, 2022 | 0.3000 | 0.3297 | 0.2889 | 0.3039 | 20,099 | +0.01(+3.26%) |
Dec 19, 2022 | 0.3099 | 0.3100 | 0.2889 | 0.2943 | 44,291 | -0.01(-2.32%) |
Dec 16, 2022 | 0.3000 | 0.3013 | 0.2951 | 0.3013 | 1,937 | -0.02(-4.98%) |
Dec 15, 2022 | 0.3217 | 0.3300 | 0.2904 | 0.3171 | 19,337 | -0.01(-3.23%) |
Dec 14, 2022 | 0.3398 | 0.3398 | 0.3157 | 0.3277 | 2,591 | -0.00(-0.70%) |
Dec 13, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 45,330 | -0.01(-2.94%) |
Dec 12, 2022 | 0.3584 | 0.3584 | 0.3270 | 0.3400 | 15,355 | +0.02(+4.62%) |
Dec 09, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 26,619 | +0.01(+4.77%) |
Dec 08, 2022 | 0.3003 | 0.3102 | 0.3003 | 0.3102 | 1,045 | -0.01(-3.06%) |
Dec 07, 2022 | 0.3162 | 0.3200 | 0.3100 | 0.3200 | 3,970 | +0.01(+1.59%) |
Dec 06, 2022 | 0.3004 | 0.3150 | 0.3004 | 0.3150 | 1,291 | +0.00(+0.00%) |
Dec 05, 2022 | 0.3200 | 0.3439 | 0.3000 | 0.3150 | 2,947 | -0.01(-3.96%) |
Dec 02, 2022 | 0.3178 | 0.3427 | 0.2889 | 0.3280 | 24,399 | -0.01(-2.12%) |
Dec 01, 2022 | 0.3111 | 0.3356 | 0.3111 | 0.3351 | 14,475 | +0.02(+4.88%) |
Nov 30, 2022 | 0.2910 | 0.3200 | 0.2850 | 0.3195 | 12,376 | -0.01(-3.33%) |
Nov 29, 2022 | 0.3320 | 0.3448 | 0.3250 | 0.3305 | 4,048 | +0.01(+1.69%) |
Nov 28, 2022 | 0.3100 | 0.3310 | 0.3100 | 0.3250 | 17,079 | -0.01(-4.33%) |
Nov 25, 2022 | 0.3598 | 0.3598 | 0.3299 | 0.3397 | 9,810 | +0.01(+2.69%) |
Nov 23, 2022 | 0.3400 | 0.3600 | 0.3102 | 0.3308 | 92,466 | +0.02(+4.98%) |
Nov 22, 2022 | 0.2800 | 0.3152 | 0.2800 | 0.3151 | 6,896 | -0.00(-1.53%) |
Nov 21, 2022 | 0.3100 | 0.3255 | 0.2945 | 0.3200 | 35,128 | +0.04(+14.12%) |
Nov 18, 2022 | 0.3105 | 0.3122 | 0.2801 | 0.2804 | 8,777 | -0.02(-6.28%) |
Nov 17, 2022 | 0.3100 | 0.3100 | 0.2851 | 0.2992 | 11,274 | -0.01(-1.90%) |
Nov 16, 2022 | 0.3127 | 0.3127 | 0.2900 | 0.3050 | 7,862 | +0.01(+5.14%) |
Nov 15, 2022 | 0.2991 | 0.3117 | 0.2900 | 0.2901 | 6,831 | -0.01(-4.42%) |
Nov 14, 2022 | 0.3034 | 0.3047 | 0.3034 | 0.3035 | 3,338 | +0.01(+5.02%) |
Nov 11, 2022 | 0.3069 | 0.3303 | 0.2850 | 0.2890 | 15,784 | -0.03(-10.75%) |
Nov 10, 2022 | 0.3014 | 0.3967 | 0.3014 | 0.3238 | 77,606 | -0.02(-4.54%) |
Nov 09, 2022 | 0.3500 | 0.3970 | 0.3100 | 0.3392 | 69,151 | -0.05(-12.49%) |
Nov 08, 2022 | 0.3844 | 0.4004 | 0.3678 | 0.3876 | 100,326 | -0.01(-2.20%) |
Nov 07, 2022 | 0.4400 | 0.4582 | 0.3557 | 0.3963 | 203,084 | -0.01(-1.81%) |
Nov 04, 2022 | 0.3000 | 0.4164 | 0.2800 | 0.4036 | 812,360 | +0.12(+41.61%) |
Nov 03, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 2,238 | +0.01(+3.19%) |
Nov 02, 2022 | 0.3400 | 0.3400 | 0.2664 | 0.2762 | 24,487 | -0.03(-9.08%) |
Nov 01, 2022 | 0.2993 | 0.3096 | 0.2732 | 0.3038 | 136,448 | +0.04(+16.76%) |
Oct 31, 2022 | 0.3000 | 0.3000 | 0.2542 | 0.2602 | 6,761 | +0.01(+2.36%) |
Oct 28, 2022 | 0.2800 | 0.2800 | 0.2420 | 0.2542 | 7,238 | -0.03(-9.21%) |
Oct 27, 2022 | 0.2782 | 0.2992 | 0.2700 | 0.2800 | 18,839 | +0.02(+5.66%) |
Oct 26, 2022 | 0.2700 | 0.3085 | 0.2650 | 0.2650 | 83,427 | -0.01(-3.25%) |
Oct 25, 2022 | 0.2873 | 0.2873 | 0.2700 | 0.2739 | 7,718 | -0.01(-2.00%) |
Oct 24, 2022 | 0.3000 | 0.3199 | 0.2650 | 0.2795 | 20,067 | -0.00(-0.18%) |
Oct 21, 2022 | 0.2651 | 0.3012 | 0.2651 | 0.2800 | 25,441 | -0.04(-12.53%) |
Oct 20, 2022 | 0.2992 | 0.4000 | 0.2969 | 0.3201 | 221,990 | +0.00(+0.31%) |
Oct 19, 2022 | 0.2801 | 0.3197 | 0.2801 | 0.3191 | 16,972 | +0.02(+6.40%) |
Oct 18, 2022 | 0.3100 | 0.3100 | 0.2700 | 0.2999 | 29,113 | -0.01(-4.52%) |
Oct 17, 2022 | 0.3040 | 0.3229 | 0.3040 | 0.3141 | 7,533 | +0.01(+3.12%) |
Oct 14, 2022 | 0.3213 | 0.3213 | 0.2859 | 0.3046 | 35,703 | -0.02(-5.17%) |
Oct 13, 2022 | 0.2500 | 0.3698 | 0.2451 | 0.3212 | 259,171 | +0.07(+28.48%) |
Oct 12, 2022 | 0.2700 | 0.2700 | 0.2401 | 0.2500 | 14,621 | -0.02(-7.24%) |
Oct 11, 2022 | 0.2334 | 0.2786 | 0.2334 | 0.2695 | 19,175 | -0.01(-3.34%) |
Oct 10, 2022 | 0.2561 | 0.2788 | 0.2561 | 0.2788 | 3,781 | -0.00(-0.39%) |
Oct 07, 2022 | 0.2716 | 0.2799 | 0.2499 | 0.2799 | 27,945 | -0.00(-0.04%) |
Oct 06, 2022 | 0.2860 | 0.2973 | 0.2726 | 0.2800 | 8,030 | -0.02(-6.67%) |
Oct 05, 2022 | 0.2691 | 0.3154 | 0.2691 | 0.3000 | 29,301 | +0.01(+3.95%) |
Oct 04, 2022 | 0.2306 | 0.3057 | 0.2306 | 0.2886 | 37,879 | -0.01(-2.20%) |
Oct 03, 2022 | 0.3000 | 0.3000 | 0.2821 | 0.2951 | 7,256 | -0.01(-4.68%) |
Sep 30, 2022 | 0.3029 | 0.3299 | 0.2700 | 0.3096 | 21,866 | +0.00(+0.58%) |
Sep 29, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3078 | 11,437 | -0.02(-6.73%) |
Sep 28, 2022 | 0.2458 | 0.3300 | 0.2306 | 0.3300 | 18,468 | +0.01(+3.29%) |
Sep 27, 2022 | 0.3000 | 0.3300 | 0.2700 | 0.3195 | 19,590 | +0.02(+6.50%) |
Sep 26, 2022 | 0.3000 | 0.3365 | 0.2862 | 0.3000 | 15,576 | -0.02(-5.51%) |
Sep 23, 2022 | 0.3300 | 0.3419 | 0.2600 | 0.3175 | 104,228 | +0.02(+5.73%) |
Sep 22, 2022 | 0.3600 | 0.3970 | 0.2900 | 0.3003 | 72,372 | -0.07(-18.84%) |
Sep 21, 2022 | 0.3939 | 0.4198 | 0.3500 | 0.3700 | 34,490 | -0.01(-2.63%) |
Sep 20, 2022 | 0.4100 | 0.4198 | 0.3800 | 0.3800 | 25,611 | -0.04(-8.76%) |
Sep 19, 2022 | 0.4239 | 0.4239 | 0.3753 | 0.4165 | 1,783 | +0.01(+2.41%) |
Sep 16, 2022 | 0.4197 | 0.4197 | 0.3764 | 0.4067 | 2,991 | -0.00(-0.07%) |
Sep 15, 2022 | 0.4197 | 0.4199 | 0.3802 | 0.4070 | 3,040 | -0.00(-0.76%) |
Sep 14, 2022 | 0.4016 | 0.4193 | 0.3852 | 0.4101 | 41,839 | -0.01(-2.19%) |
Sep 13, 2022 | 0.4113 | 0.4200 | 0.3846 | 0.4193 | 4,909 | -0.00(-0.19%) |
Sep 12, 2022 | 0.4017 | 0.4284 | 0.3906 | 0.4201 | 12,738 | -0.01(-2.21%) |
Sep 09, 2022 | 0.3751 | 0.4300 | 0.3751 | 0.4296 | 12,961 | +0.04(+10.15%) |
Sep 08, 2022 | 0.4000 | 0.4298 | 0.3716 | 0.3900 | 14,500 | +0.01(+3.15%) |
Sep 07, 2022 | 0.3980 | 0.4178 | 0.3700 | 0.3781 | 8,181 | -0.02(-5.48%) |
Sep 06, 2022 | 0.4600 | 0.4600 | 0.3693 | 0.4000 | 22,765 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4998 | 0.4998 | 0.3500 | 0.4000 | 36,398 | -0.06(-13.04%) |
Sep 01, 2022 | 0.4610 | 0.4799 | 0.4386 | 0.4600 | 9,430 | +0.02(+4.36%) |
Aug 31, 2022 | 0.4701 | 0.4800 | 0.4404 | 0.4408 | 12,780 | -0.01(-1.14%) |
Aug 30, 2022 | 0.4270 | 0.4606 | 0.4000 | 0.4459 | 8,176 | +0.04(+8.76%) |
Aug 29, 2022 | 0.4530 | 0.4530 | 0.4045 | 0.4100 | 31,241 | -0.06(-12.21%) |
Aug 26, 2022 | 0.5202 | 0.5851 | 0.4301 | 0.4670 | 314,860 | -0.02(-4.67%) |
Aug 25, 2022 | 0.4100 | 0.4990 | 0.4056 | 0.4899 | 138,498 | +0.06(+13.93%) |
Aug 24, 2022 | 0.3932 | 0.4300 | 0.3754 | 0.4300 | 47,960 | +0.01(+2.48%) |
Aug 23, 2022 | 0.3543 | 0.4200 | 0.3543 | 0.4196 | 86,801 | +0.06(+15.59%) |
Aug 22, 2022 | 0.3900 | 0.3900 | 0.3550 | 0.3630 | 27,030 | -0.04(-8.79%) |
Aug 19, 2022 | 0.3695 | 0.3990 | 0.3639 | 0.3980 | 4,692 | +0.01(+2.58%) |
Aug 18, 2022 | 0.4100 | 0.4100 | 0.3600 | 0.3880 | 24,220 | -0.00(-0.51%) |
Aug 17, 2022 | 0.4211 | 0.4211 | 0.3900 | 0.3900 | 7,346 | -0.01(-2.74%) |
Aug 16, 2022 | 0.4497 | 0.4734 | 0.3710 | 0.4010 | 43,646 | -0.01(-2.24%) |
Aug 15, 2022 | 0.4120 | 0.4304 | 0.4010 | 0.4102 | 19,128 | -0.00(-0.68%) |
Aug 12, 2022 | 0.4312 | 0.4336 | 0.4130 | 0.4130 | 7,189 | +0.00(+0.71%) |
Aug 11, 2022 | 0.4040 | 0.4242 | 0.4040 | 0.4101 | 3,960 | +0.01(+1.94%) |
Aug 10, 2022 | 0.4212 | 0.4212 | 0.4010 | 0.4023 | 10,531 | -0.03(-6.40%) |
Aug 09, 2022 | 0.4800 | 0.4760 | 0.4125 | 0.4298 | 10,175 | -0.01(-2.54%) |
Aug 08, 2022 | 0.5690 | 0.5690 | 0.4260 | 0.4410 | 66,132 | -0.00(-0.74%) |
Aug 05, 2022 | 0.4503 | 0.5390 | 0.4300 | 0.4443 | 325,490 | +0.03(+7.47%) |
Aug 04, 2022 | 0.3999 | 0.4701 | 0.3800 | 0.4134 | 527,982 | +0.01(+3.35%) |
Aug 03, 2022 | 0.3687 | 0.4000 | 0.3560 | 0.4000 | 39,700 | +0.03(+7.01%) |
Aug 02, 2022 | 0.3700 | 0.3896 | 0.3572 | 0.3738 | 23,684 | +0.00(+1.03%) |
Aug 01, 2022 | 0.3861 | 0.3861 | 0.3700 | 0.3700 | 1,768 | -0.02(-5.13%) |
Jul 29, 2022 | 0.3830 | 0.3900 | 0.3830 | 0.3900 | 4,232 | -0.01(-2.18%) |
Jul 28, 2022 | 0.3800 | 0.3998 | 0.3600 | 0.3987 | 9,023 | -0.00(-0.18%) |
Jul 27, 2022 | 0.3838 | 0.4257 | 0.3730 | 0.3994 | 4,488 | -0.00(-0.57%) |
Jul 26, 2022 | 0.4147 | 0.4147 | 0.3641 | 0.4017 | 8,543 | -0.01(-3.13%) |
Jul 25, 2022 | 0.4898 | 0.4898 | 0.3752 | 0.4147 | 3,695 | +0.01(+3.67%) |
Jul 22, 2022 | 0.3751 | 0.4000 | 0.3662 | 0.4000 | 10,122 | +0.02(+6.61%) |
Jul 21, 2022 | 0.3749 | 0.3752 | 0.3749 | 0.3752 | 5,741 | -0.00(-1.00%) |
Jul 20, 2022 | 0.3867 | 0.3867 | 0.3588 | 0.3790 | 10,019 | -0.01(-2.02%) |
Jul 19, 2022 | 0.4299 | 0.4299 | 0.3868 | 0.3868 | 35,069 | -0.03(-7.95%) |
Jul 18, 2022 | 0.4237 | 0.4441 | 0.4000 | 0.4202 | 29,263 | -0.01(-2.23%) |
Jul 15, 2022 | 0.4301 | 0.4499 | 0.4103 | 0.4298 | 14,857 | -0.00(-0.21%) |
Jul 14, 2022 | 0.4015 | 0.5000 | 0.4001 | 0.4307 | 137,958 | +0.02(+5.05%) |
Jul 13, 2022 | 0.4200 | 0.5400 | 0.3902 | 0.4100 | 389,400 | +0.03(+6.74%) |
Jul 12, 2022 | 0.3595 | 0.3996 | 0.3595 | 0.3841 | 60,655 | +0.04(+12.18%) |
Jul 11, 2022 | 0.3601 | 0.3750 | 0.3420 | 0.3424 | 13,738 | -0.02(-4.92%) |
Jul 08, 2022 | 0.3464 | 0.3826 | 0.3464 | 0.3601 | 20,086 | +0.02(+5.05%) |
Jul 07, 2022 | 0.3400 | 0.3571 | 0.3301 | 0.3428 | 39,618 | +0.00(+0.71%) |
Jul 06, 2022 | 0.3600 | 0.3612 | 0.3404 | 0.3404 | 11,154 | -0.01(-4.11%) |
Jul 05, 2022 | 0.3501 | 0.3606 | 0.3501 | 0.3550 | 14,224 | +0.00(+0.31%) |
Jul 01, 2022 | 0.3800 | 0.3806 | 0.3521 | 0.3539 | 127,271 | -0.01(-3.52%) |
Jun 30, 2022 | 0.3600 | 0.3737 | 0.3047 | 0.3668 | 441,802 | +0.01(+1.89%) |
Jun 29, 2022 | 0.4400 | 0.4963 | 0.3591 | 0.3600 | 359,194 | -0.09(-20.04%) |
Jun 28, 2022 | 0.3810 | 0.6701 | 0.3810 | 0.4502 | 995,364 | +0.08(+21.64%) |
Jun 27, 2022 | 0.3700 | 0.3811 | 0.3700 | 0.3701 | 13,563 | -0.00(-0.05%) |
Jun 24, 2022 | 0.3923 | 0.3935 | 0.3688 | 0.3703 | 13,571 | +0.00(+0.08%) |
Jun 23, 2022 | 0.3623 | 0.3800 | 0.3623 | 0.3700 | 53,358 | -0.04(-9.76%) |
Jun 22, 2022 | 0.3758 | 0.4146 | 0.3600 | 0.4100 | 82,949 | +0.05(+13.57%) |
Jun 21, 2022 | 0.3778 | 0.3890 | 0.3601 | 0.3610 | 14,012 | -0.02(-4.45%) |
Jun 17, 2022 | 0.3800 | 0.4139 | 0.3400 | 0.3778 | 92,706 | +0.02(+4.94%) |
Jun 16, 2022 | 0.4500 | 0.4696 | 0.3102 | 0.3600 | 234,026 | -0.10(-21.76%) |
Jun 15, 2022 | 0.4848 | 0.4848 | 0.4400 | 0.4601 | 23,280 | -0.02(-4.15%) |
Jun 14, 2022 | 0.5788 | 0.5788 | 0.4210 | 0.4800 | 122,929 | -0.08(-13.78%) |
Jun 13, 2022 | 0.5990 | 0.5990 | 0.5500 | 0.5567 | 24,170 | -0.05(-8.74%) |
Jun 10, 2022 | 0.5933 | 0.6280 | 0.5700 | 0.6100 | 171,010 | +0.03(+5.35%) |
Jun 09, 2022 | 0.6200 | 0.6205 | 0.5600 | 0.5790 | 51,007 | -0.03(-4.93%) |
Jun 08, 2022 | 0.6201 | 0.6404 | 0.5971 | 0.6090 | 36,726 | +0.00(+0.05%) |
Jun 07, 2022 | 0.6168 | 0.6239 | 0.5901 | 0.6087 | 28,452 | -0.00(-0.23%) |
Jun 06, 2022 | 0.5999 | 0.6300 | 0.5800 | 0.6101 | 25,512 | +0.01(+1.68%) |
Jun 03, 2022 | 0.5901 | 0.6371 | 0.5780 | 0.6000 | 89,640 | +0.01(+1.68%) |
Jun 02, 2022 | 0.5613 | 0.6295 | 0.5613 | 0.5901 | 83,084 | +0.00(+0.61%) |
Jun 01, 2022 | 0.5732 | 0.6000 | 0.5732 | 0.5865 | 14,406 | -0.02(-2.64%) |
May 31, 2022 | 0.6070 | 0.6070 | 0.5617 | 0.6024 | 21,624 | +0.01(+1.24%) |
May 27, 2022 | 0.5922 | 0.6097 | 0.5500 | 0.5950 | 93,977 | +0.03(+5.50%) |
May 26, 2022 | 0.6219 | 0.6530 | 0.5601 | 0.5640 | 94,267 | -0.04(-6.78%) |
May 25, 2022 | 0.6200 | 0.6548 | 0.5831 | 0.6050 | 169,903 | -0.06(-8.33%) |
May 24, 2022 | 0.6402 | 0.7020 | 0.6224 | 0.6600 | 392,068 | +0.02(+3.13%) |
May 23, 2022 | 0.6200 | 0.6800 | 0.6133 | 0.6400 | 588,406 | -0.04(-5.33%) |
May 20, 2022 | 0.6600 | 0.6918 | 0.6050 | 0.6760 | 844,202 | -0.00(-0.59%) |
May 19, 2022 | 0.7000 | 0.7086 | 0.5801 | 0.6800 | 824,482 | -0.01(-1.45%) |
May 18, 2022 | 0.7000 | 0.7051 | 0.6200 | 0.6900 | 592,213 | -0.01(-0.93%) |
May 17, 2022 | 0.7200 | 0.7200 | 0.6215 | 0.6965 | 302,036 | -0.02(-2.68%) |
May 16, 2022 | 0.6405 | 0.7200 | 0.6405 | 0.7157 | 109,807 | +0.07(+10.11%) |
May 13, 2022 | 0.7199 | 0.7470 | 0.6102 | 0.6500 | 226,506 | -0.03(-4.23%) |
May 12, 2022 | 0.6669 | 0.8200 | 0.6600 | 0.6787 | 296,353 | +0.03(+5.06%) |
May 11, 2022 | 0.7100 | 0.7479 | 0.6460 | 0.6460 | 44,572 | -0.09(-11.64%) |
May 10, 2022 | 0.6700 | 0.7400 | 0.6020 | 0.7311 | 249,811 | +0.13(+21.40%) |
May 09, 2022 | 0.7079 | 0.7100 | 0.6001 | 0.6022 | 38,223 | -0.13(-17.48%) |
May 06, 2022 | 0.7300 | 0.7414 | 0.6802 | 0.7298 | 81,634 | +0.00(+0.52%) |
May 05, 2022 | 0.7399 | 0.7591 | 0.6982 | 0.7260 | 142,975 | -0.00(-0.55%) |
May 04, 2022 | 0.7300 | 0.7400 | 0.7001 | 0.7300 | 107,604 | +0.00(+0.03%) |
May 03, 2022 | 0.7400 | 0.7400 | 0.7106 | 0.7298 | 51,875 | -0.00(-0.03%) |